Hard Protocol HARD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,29826

-0,000575

(

-0,19%

)

Liens officiels

Site Web

Info

Rang 442

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,300136

Échange

BINA

Demande

US$ 0,305763

Heure dernière transaction

14:26:45

Volume (24h)

$ 591 788

Dernière taille de transaction

553,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,207575

Capitalisation boursière diluée

US$ 59 651 980

Date de Genèse

04/11/2020

Plage de jours 0,29826-0,298671

Plage de 52 semaines 0,157957-0,360453

Approvisionnement en circulation 78 125 000 / 200 000 000

39.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01215	Kucoin	42389.5501	/cdn/crypto/logos/exchanges/KUCN.png	$ 531,10	1745539780	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	1	https://trade.kucoin.com/HARD-USDT	100	Récemment
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	2	https://gate.io/trade/HARD_ETH	0	8 minutes il y a
0.01222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0	8 minutes il y a
0.0095	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745539339	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	4	https://www.binance.com/en/trade/HARD_USDT	0	8 minutes il y a
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745539338	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	5	https://www.binance.com/en/trade/HARD_BTC	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26725693	0.03100297	11.6004363292	0.26470345	0.28162824	0	CX
4	0.27630447	0.02195543	7.94610018434	0.23839601	0.28162824	22167.2142857	CX
12	0.3298855	-0.0316256	-9.586841495	0.23839601	0.34749742	36945.3571429	CX
26	0.21192283	0.08633707	40.7398627132	0.20843329	0.36045339	40924.0879121	CX
52	0.22048305	0.07777685	35.2756595121	0.15795699	0.36045339	43365.2568306	CX
156	0.50595849	-0.20769859	-41.0505197768	0.09666788	0.58601754	411267.097361	CX
260	0.85684351	-0.55858361	-65.1908549789	0.09666788	2.99311027	617303.098567	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.29882622	0.03383934	12.77	0.26524332	0.29888311	0.26470345	310341
1745452200	0.26498688	0	0.00	0.26524332	0.26546013	0.26470345	0
1745365800	0.26498688	-0.012555	-4.52	0.26524332	0.26546013	0.26470345	0
1745279400	0.27754213	0.00696153	2.57	0.27108673	0.28162824	0.27104211	0
1745193000	0.2705806	-0.000148	-0.05	0.27048339	0.27127648	0.2671088	0
1745106600	0.27072901	0.00211737	0.79	0.26865857	0.27184051	0.26842659	0
1745020200	0.26861164	-0.001319	-0.49	0.27004976	0.27050059	0.26821929	0
1744933800	0.26993022	0.00225159	0.84	0.26725693	0.27180662	0.26652731	0
1744847400	0.26767863	0.00171918	0.65	0.2660685	0.27180048	0.26440761	0
1744761000	0.26595945	-0.002734	-1.02	0.26890995	0.27498553	0.26588285	0
1744674600	0.26869384	0.00305719	1.15	0.26615191	0.27283404	0.26615191	0
1744588200	0.26563665	-0.005756	-2.12	0.27140705	0.27307311	0.2642427	0
1744501800	0.27139274	0.00628661	2.37	0.26524332	0.27288562	0.26330272	0
1744415400	0.26510613	0.01177496	4.65	0.25273053	0.26790539	0.25125189	0
1744329000	0.25333117	-0.009656	-3.67	0.26242676	0.26252442	0.24964055	0
1744242600	0.26298739	-0.016101	-5.77	0.27630447	0.27908837	0.23839601	310341
1744156200	0.27908837	0	0.00	0.27630447	0.27908837	0.27608788	0
1744069800	0.27908837	0	0.00	0	0	0	0
1743983400	0.27908837	0	0.00	0	0	0	0
1743897000	0.27908837	0.01246452	4.67	0.27630447	0.27908837	0.27608788	0
1743810600	0.26662385	0.00187124	0.71	0.26454674	0.26927127	0.25966948	0
1743724200	0.26475261	0.00211247	0.80	0.26228589	0.26645531	0.25832062	0
1743637800	0.26264014	-0.008176	-3.02	0.27085173	0.28063983	0.2617719	0
1743551400	0.27081633	0.00867571	3.31	0.26251125	0.27186277	0.26209455	0
1743465000	0.26214062	0.00047229	0.18	0.27630447	0.27908837	0.25866746	310341
1743378600	0.26166833	-0.000675	-0.26	0.26263454	0.26555642	0.2593586	0
1743292200	0.26234297	-0.005807	-2.17	0.26822562	0.26891231	0.25978752	0
1743205800	0.26815041	-0.008931	-3.22	0.27708592	0.27823581	0.26580071	0
1743119400	0.27708119	0.00080365	0.29	0.27630447	0.27908837	0.27311856	0
1743033000	0.27627754	-0.001669	-0.60	0.27780464	0.28078566	0.27316518	0
1742946600	0.27794624	0.00046428	0.17	0.27830393	0.28154072	0.27465275	0
1742860200	0.27748196	0.00497705	1.83	0.27333794	0.2821716	0.27214112	0
1742773800	0.27250491	0.00606419	2.28	0.26691202	0.27299034	0.26691202	0
1742687400	0.26644072	-0.000888	-0.33	0.26720964	0.26863256	0.2661638	0
1742601000	0.26732895	-0.000402	-0.15	0.2675374	0.26958818	0.26457488	0
1742514600	0.26773125	-0.008498	-3.08	0.27710834	0.27807169	0.26594009	0
1742428200	0.27622939	0.01331889	5.07	0.26292945	0.27666	0.26267442	0
1742341800	0.2629105	-0.004567	-1.71	0.26730555	0.26730555	0.25820712	0
1742255400	0.26747781	0.00481872	1.83	0.26634964	0.26919682	0.26173152	310341
1742169000	0.26265909	-0.005717	-2.13	0.26822221	0.26987181	0.26082073	0
1742082600	0.26837629	0.00119807	0.45	0.267272	0.26931547	0.26612319	0
1741996200	0.26717822	0.00929962	3.61	0.25769851	0.27103817	0.25711963	0
1741909800	0.2578786	-0.008247	-3.10	0.26634964	0.26807765	0.25413634	0
1741823400	0.26612526	0.00325886	1.24	0.26346268	0.26830028	0.25670629	0
1741737000	0.2628664	0.01198046	4.78	0.2495463	0.26535223	0.24443731	0
1741650600	0.25088594	-0.004982	-1.95	0.27357718	0.29216	0.24650762	310341
1741564200	0.25586842	-0.017974	-6.56	0.27397137	0.27485843	0.254718	0
1741477800	0.27384242	-0.001728	-0.63	0.27570482	0.2761842	0.27124398	0
1741391400	0.27557043	-0.01072	-3.74	0.27357718	0.2896875	0.26280165	310341
1741305000	0.28629066	-0.002431	-0.84	0.28873188	0.2950438	0.27944596	0
1741218600	0.28872129	0.01095004	3.94	0.27738345	0.28930342	0.27486473	0
1741132200	0.27777125	0.00313644	1.14	0.27357718	0.2826923	0.25984132	0
1741045800	0.27463481	-0.024991	-8.34	0.30711129	0.31853678	0.27052438	310341
1740959400	0.29962624	0.02678511	9.82	0.27381828	0.30230243	0.27032973	0
1740873000	0.27284113	0.00426132	1.59	0.26778783	0.27510294	0.26660131	0
1740786600	0.26857981	-0.000482	-0.18	0.2693142	0.27057255	0.24903171	0
1740700200	0.26906135	0.00232547	0.87	0.26798858	0.27612566	0.26279281	0
1740613800	0.26673588	-0.015505	-5.49	0.28185052	0.28383827	0.26130734	0
1740527400	0.28224115	-0.009947	-3.40	0.29078613	0.29417474	0.27347707	0
1740441000	0.29218816	-0.013107	-4.29	0.30711129	0.31853678	0.29123696	310341
1740354600	0.305295	-0.001916	-0.62	0.30710217	0.30737457	0.30295195	0
1740268200	0.30721124	0.00155457	0.51	0.30521649	0.30804968	0.30455864	0
1740181800	0.30565667	-0.00731	-2.34	0.31265588	0.31634525	0.30164389	0
1740095400	0.31296634	0.00584859	1.90	0.30728499	0.31400038	0.30672518	0
1740009000	0.30711775	0.00374197	1.23	0.30392458	0.30789869	0.30218357	0
1739922600	0.30337578	-0.001176	-0.39	0.30484647	0.30708347	0.2969939	0
1739836200	0.30455209	-0.001195	-0.39	0.30711129	0.31853678	0.3028133	310341
1739749800	0.30574723	-0.004582	-1.48	0.31052277	0.31080162	0.30557618	0
1739663400	0.31032958	0.00058502	0.19	0.3099226	0.31144194	0.30932689	0
1739577000	0.30974456	0.00260013	0.85	0.30748612	0.31440221	0.30630389	0
1739490600	0.30714443	-0.003422	-1.10	0.31129646	0.31187042	0.30300483	0
1739404200	0.31056687	0.00592313	1.94	0.3044848	0.3119482	0.29938313	0
1739317800	0.30464374	-0.00504	-1.63	0.31003925	0.31322996	0.30170835	0
1739231400	0.30968353	0.00323781	1.06	0.30711129	0.31853678	0.30669996	310341
1739145000	0.30644572	-0.000749	-0.24	0.3068679	0.30946557	0.30136192	0
1739058600	0.30719477	0.00025968	0.08	0.30701535	0.30806873	0.30435331	0
1738972200	0.30693509	0.00016851	0.05	0.30711129	0.31853678	0.30439907	0
1738885800	0.30676658	-0.00027	-0.09	0.30725532	0.31530956	0.30456074	0
1738799400	0.30703675	-0.00461	-1.48	0.3110351	0.31506721	0.30588391	0
1738713000	0.31164661	-0.011641	-3.60	0.32292171	0.32358137	0.306234	0
1738626600	0.32328754	0.012863	4.14	0.32444611	0.34749742	0.29920006	310341
1738540200	0.31042454	-0.009902	-3.09	0.31972619	0.32258495	0.30608342	0
1738453800	0.32032677	-0.005067	-1.56	0.32539343	0.32671545	0.31888617	0
1738367400	0.32539388	-0.008517	-2.55	0.33320221	0.33680413	0.32297485	0
1738281000	0.33391078	0.00373097	1.13	0.3298855	0.3382946	0.32882208	0
1738194600	0.33017981	0.00857233	2.67	0.3222383	0.33331395	0.32219445	0
1738108200	0.32160748	-0.002078	-0.64	0.32548855	0.32924568	0.31877999	0
1738021800	0.32368568	-0.00381	-1.16	0.32444611	0.34749742	0.31108299	310341
1737935400	0.32749595	-0.006037	-1.81	0.33304384	0.33503707	0.32677113	0
1737849000	0.33353334	0.00045312	0.14	0.33303205	0.33476721	0.331248	0