Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01614 | Gate.io | 14853.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 238,10 | 1738759980 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 100 | 10 minutes il y a |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738713731 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 2 | https://gate.io/trade/HC_BTC | 0 | 13 heures il y a |
| 7.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738713731 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 3 | https://gate.io/trade/HC_ETH | 0 | 13 heures il y a |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738713729 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 13 heures il y a |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738713729 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 13 heures il y a |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738713732 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 13 heures il y a |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738713729 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 13 heures il y a |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738713732 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 13 heures il y a |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738713732 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 13 heures il y a |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738713729 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2786652 | -0.00901923 | -3.23658282412 | 0.26469478 | 0.67824799 | 9019.33905255 | CX |
| 4 | 0.26617866 | 0.00346731 | 1.30262508647 | 0.25100509 | 0.7064496 | 11274.1738157 | CX |
| 12 | 0.01851904 | 0.25112693 | 1356.04723571 | 0.01500696 | 0.7064496 | 11440.6838545 | CX |
| 26 | 0.02062746 | 0.24901851 | 1207.21848449 | 0.01500696 | 0.7064496 | 19270.806978 | CX |
| 52 | 0.0948549 | 0.17479107 | 184.272051312 | 0.01500696 | 0.7064496 | 83215.9576824 | CX |
| 156 | 0.36230473 | -0.09265876 | -25.5748137762 | 0.01500696 | 0.7064496 | 90232.7422632 | CX |
| 260 | 1.69202377 | -1.4223778 | -84.0637008309 | 0.01500696 | 29569316.412 | 110223.631784 | CX |
À propos de HC
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg...
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token.
Show More
HC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.26950572 | -0.389269 | -59.09 | 0.2792562 | 0.27982666 | 0.264825 | 0 |
| 1738626600 | 0.65877462 | 0.39032573 | 145.40 | 0.2859027 | 0.67824799 | 0.28259844 | 63135 |
| 1738540200 | 0.26844889 | -0.008563 | -3.09 | 0.27649278 | 0.27896497 | 0.26469478 | 0 |
| 1738453800 | 0.27701214 | -0.004382 | -1.56 | 0.28139369 | 0.28253695 | 0.27576634 | 0 |
| 1738367400 | 0.28139408 | -0.007365 | -2.55 | 0.28814656 | 0.29126143 | 0.27930215 | 0 |
| 1738281000 | 0.28875932 | 0.00322647 | 1.13 | 0.28527834 | 0.29255036 | 0.28435871 | 0 |
| 1738194600 | 0.28553285 | 0.00741317 | 2.67 | 0.2786652 | 0.2882432 | 0.27862727 | 0 |
| 1738108200 | 0.27811968 | -0.381466 | -57.83 | 0.28147594 | 0.28472504 | 0.27567452 | 0 |
| 1738021800 | 0.65958591 | 0.376374 | 132.89 | 0.2859027 | 0.67824799 | 0.28259844 | 63135 |
| 1737935400 | 0.28321191 | -0.005221 | -1.81 | 0.28800961 | 0.28973331 | 0.2825851 | 0 |
| 1737849000 | 0.28843292 | 0.00039185 | 0.14 | 0.28799941 | 0.28949995 | 0.28645661 | 0 |
| 1737762600 | 0.28804107 | 0.00200689 | 0.70 | 0.2859027 | 0.29474887 | 0.28259844 | 0 |
| 1737676200 | 0.28603418 | 0.00026873 | 0.09 | 0.28502124 | 0.29349361 | 0.27849615 | 0 |
| 1737589800 | 0.28576545 | -0.005441 | -1.87 | 0.29197522 | 0.29226617 | 0.28417947 | 0 |
| 1737503400 | 0.29120621 | -0.370143 | -55.97 | 0.28057447 | 0.29495336 | 0.2753009 | 0 |
| 1737417000 | 0.66134873 | 0.38253223 | 137.20 | 0.26617866 | 0.7064496 | 0.254707 | 63135 |
| 1737330600 | 0.2788165 | -0.008027 | -2.80 | 0.28671332 | 0.2922252 | 0.27421908 | 0 |
| 1737244200 | 0.28684342 | 0.00020496 | 0.07 | 0.28681845 | 0.28846686 | 0.28131345 | 0 |
| 1737157800 | 0.28663846 | 0.01157326 | 4.21 | 0.27502752 | 0.29124345 | 0.27502752 | 0 |
| 1737071400 | 0.2750652 | -0.000396 | -0.14 | 0.27611463 | 0.27668814 | 0.26771786 | 0 |
| 1736985000 | 0.2754609 | 0.00974026 | 3.67 | 0.26534101 | 0.27626714 | 0.26534101 | 0 |
| 1736898600 | 0.26572064 | -0.345596 | -56.53 | 0.25989782 | 0.26760503 | 0.25943079 | 0 |
| 1736812200 | 0.61131678 | 0.35170633 | 135.47 | 0.26617866 | 0.61353618 | 0.254707 | 63135 |
| 1736725800 | 0.25961045 | -0.000402 | -0.15 | 0.26006763 | 0.26224456 | 0.25760825 | 0 |
| 1736639400 | 0.26001263 | -0.353907 | -57.65 | 0.26044403 | 0.26113043 | 0.25804759 | 0 |
| 1736553000 | 0.61391973 | 0.36022855 | 141.99 | 0.26617866 | 0.62006439 | 0.254707 | 63135 |
| 1736466600 | 0.25369118 | -0.007925 | -3.03 | 0.26109506 | 0.26213046 | 0.25100509 | 0 |
| 1736380200 | 0.26161599 | -0.004812 | -1.81 | 0.26617866 | 0.26735079 | 0.254707 | 0 |
| 1736293800 | 0.26642783 | -0.396072 | -59.78 | 0.28128883 | 0.282444 | 0.26445982 | 0 |
| 1736207400 | 0.6624999 | 0.39189245 | 144.82 | 0.0275922 | 0.66406398 | 0.02609095 | 63135 |
| 1736121000 | 0.27060745 | 0.00053015 | 0.20 | 0.27000641 | 0.27158334 | 0.26756257 | 0 |
| 1736034600 | 0.2700773 | 0.0002992 | 0.11 | 0.26995309 | 0.27134706 | 0.26834024 | 0 |
| 1735948200 | 0.2697781 | -0.35797 | -57.02 | 0.26647538 | 0.27205029 | 0.26412452 | 0 |
| 1735861800 | 0.62774766 | 0.36792764 | 141.61 | 0.0275922 | 0.63337502 | 0.02609095 | 63135 |
| 1735775400 | 0.25982002 | 0.0032404 | 1.26 | 0.25680421 | 0.26087558 | 0.25526737 | 0 |
| 1735689000 | 0.25657962 | -0.34318 | -57.22 | 0.25465825 | 0.26432216 | 0.25291722 | 0 |
| 1735602600 | 0.59975918 | 0.34219498 | 132.86 | 0.0275922 | 0.61437288 | 0.02609095 | 63135 |
| 1735516200 | 0.2575642 | -0.003751 | -1.44 | 0.26164157 | 0.26164157 | 0.2554313 | 0 |
| 1735429800 | 0.26131479 | 0.00209388 | 0.81 | 0.25924197 | 0.26186616 | 0.25858503 | 0 |
| 1735343400 | 0.25922091 | -0.003818 | -1.45 | 0.26326605 | 0.2671661 | 0.25696759 | 0 |
| 1735257000 | 0.26303909 | 0.23824732 | 960.99 | 0.27411331 | 0.27462019 | 0.26155833 | 0 |
| 1735170600 | 0.02479177 | 0.00015696 | 0.64 | 0.02466995 | 0.02483382 | 0.0244156 | 0 |
| 1735084200 | 0.02463481 | -0.588983 | -95.99 | 0.26030389 | 0.26030389 | 0.02349221 | 3704 |
| 1734997800 | 0.6136175 | 0.35227365 | 134.79 | 0.0275922 | 0.62440858 | 0.02609095 | 63135 |
| 1734911400 | 0.26134385 | -0.005608 | -2.10 | 0.26689984 | 0.26773978 | 0.25909078 | 0 |
| 1734825000 | 0.26695171 | -0.001046 | -0.39 | 0.26866972 | 0.27362766 | 0.26521866 | 0 |
| 1734738600 | 0.26799792 | -0.001315 | -0.49 | 0.26807874 | 0.26967531 | 0.25346937 | 0 |
| 1734652200 | 0.26931308 | 0.24318878 | 930.89 | 0.27618676 | 0.28254319 | 0.26297702 | 0 |
| 1734565800 | 0.0261243 | -0.001463 | -5.30 | 0.0275922 | 0.02768376 | 0.02608884 | 0 |
| 1734479400 | 0.0275876 | 0.001099 | 4.15 | 0.02650277 | 0.02815869 | 0.02642916 | 9020 |
| 1734393000 | 0.0264886 | -0.005955 | -18.36 | 0.03642955 | 0.69556261 | 0.02638801 | 66574 |
| 1734306600 | 0.03244329 | 0.00100599 | 3.20 | 0.03146209 | 0.032573 | 0.0314092 | 0 |
| 1734220200 | 0.0314373 | -0.003002 | -8.72 | 0.0344838 | 0.03488859 | 0.03120563 | 5058 |
| 1734133800 | 0.03443948 | -0.000566 | -1.62 | 0.03503378 | 0.03512658 | 0.0338406 | 469 |
| 1734047400 | 0.03500578 | -0.001452 | -3.98 | 0.03642955 | 0.03669645 | 0.032222 | 193 |
| 1733961000 | 0.03645744 | 0.00265098 | 7.84 | 0.0338967 | 0.03670092 | 0.03352511 | 138 |
| 1733874600 | 0.03380646 | -0.597369 | -94.64 | 0.26733652 | 0.26962328 | 0.03303475 | 115 |
| 1733788200 | 0.63117506 | 0.60186127 | 2,053.17 | 0.02564595 | 0.65063113 | 0.02554134 | 63135 |
| 1733701800 | 0.02931379 | 0.00033189 | 1.15 | 0.02897154 | 0.02931379 | 0.02870168 | 82 |
| 1733615400 | 0.0289819 | -0.245991 | -89.46 | 0.2746472 | 0.27656733 | 0.02877808 | 438 |
| 1733529000 | 0.27497299 | 0.24977962 | 991.45 | 0.26602831 | 0.28058357 | 0.2653354 | 0 |
| 1733442600 | 0.02519337 | -0.000537 | -2.09 | 0.02564595 | 0.02694175 | 0.02431973 | 0 |
| 1733356200 | 0.02573009 | 0.0017123 | 7.13 | 0.26391884 | 0.27290807 | 0.0254242 | 1071 |
| 1733269800 | 0.02401779 | 0.0001001 | 0.42 | 0.0239656 | 0.0240557 | 0.0234325 | 0 |
| 1733183400 | 0.02391769 | 0.00347249 | 16.98 | 0.02042472 | 0.02406305 | 0.02041175 | 670 |
| 1733097000 | 0.0204452 | -0.000779 | -3.67 | 0.02122336 | 0.02240563 | 0.0203392 | 12186 |
| 1733010600 | 0.02122454 | -0.246607 | -92.08 | 0.26808397 | 0.26808397 | 0.02115292 | 4874 |
| 1732924200 | 0.26783198 | 0.24678826 | 1,172.74 | 0.26305782 | 0.27138144 | 0.26247993 | 0 |
| 1732837800 | 0.02104372 | -8.3E-5 | -0.39 | 0.02114209 | 0.02126612 | 0.02083482 | 0 |
| 1732751400 | 0.02112629 | 0.00181674 | 9.41 | 0.01927422 | 0.02152308 | 0.01927084 | 5491 |
| 1732665000 | 0.01930955 | 0.00073955 | 3.98 | 0.01861711 | 0.02279819 | 0.01856217 | 717 |
| 1732578600 | 0.01857 | 5.0E-6 | 0.03 | 0.01779933 | 0.63828 | 0.01772208 | 67850 |
| 1732492200 | 0.01856475 | -0.000984 | -5.03 | 0.01956756 | 0.02071649 | 0.0172426 | 1227 |
| 1732405800 | 0.01954843 | 0.00172495 | 9.68 | 0.01779933 | 0.04351745 | 0.01772208 | 3464 |
| 1732319400 | 0.01782348 | -0.000901 | -4.81 | 0.01871756 | 0.01886743 | 0.01652978 | 9711 |
| 1732233000 | 0.01872493 | 0.00177176 | 10.45 | 0.01697529 | 0.0205741 | 0.01694775 | 11049 |
| 1732146600 | 0.01695317 | -0.001503 | -8.14 | 0.01846821 | 0.0185725 | 0.01680441 | 1479 |
| 1732060200 | 0.01845584 | 0.00035114 | 1.94 | 0.01810914 | 0.0194419 | 0.01730625 | 5032 |
| 1731973800 | 0.0181047 | -0.001656 | -8.38 | 0.01769577 | 0.5954796 | 0.0169983 | 64444 |
| 1731887400 | 0.01976044 | 0.00257588 | 14.99 | 0.01721057 | 0.01976044 | 0.01620734 | 17279 |
| 1731801000 | 0.01718456 | 0.00078167 | 4.77 | 0.01637713 | 0.018281 | 0.01623539 | 7158 |
| 1731714600 | 0.01640289 | 0.00068699 | 4.37 | 0.01577992 | 0.01721076 | 0.0156899 | 1153 |
| 1731628200 | 0.0157159 | -0.002373 | -13.12 | 0.01808598 | 0.0181019 | 0.01500696 | 21614 |
| 1731541800 | 0.01808927 | -0.000385 | -2.08 | 0.01851904 | 0.01860927 | 0.01562524 | 7390 |
| 1731455400 | 0.01847454 | 0.00073123 | 4.12 | 0.01769577 | 0.02021047 | 0.01741982 | 12035 |
| 1731369000 | 0.01774331 | -0.001548 | -8.02 | 0.0193166 | 0.0195855 | 0.01714257 | 33726 |
| 1731282600 | 0.01929134 | 0.00239291 | 14.16 | 0.01689102 | 0.01929134 | 0.01651785 | 39220 |
| 1731196200 | 0.01689843 | -0.000705 | -4.01 | 0.01760379 | 0.01767155 | 0.01675352 | 25610 |
| 1731109800 | 0.01760299 | -0.000655 | -3.59 | 0.018228 | 0.01833628 | 0.01741689 | 29219 |
| 1731023400 | 0.01825799 | 0.00085642 | 4.92 | 0.01739798 | 0.01835999 | 0.01722755 | 19850 |
| 1730937000 | 0.01740157 | -0.000664 | -3.68 | 0.01807809 | 0.01874341 | 0.01709925 | 17251 |
| 1730850600 | 0.01806526 | 0.00047389 | 2.69 | 0.01763289 | 0.01826623 | 0.01716483 | 13303 |
