HoloTokenHOT

US$ 0,00297

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 112

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00261

Échange

CXIO

Demande

US$ 0,00315

Heure dernière transaction

07:32:03

Volume (24h)

$ 18 196 069

Dernière taille de transaction

3 000 000,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,00297

Capitalisation boursière diluée

US$ 527 529 718

Date de Genèse

29/4/2018

Plage de jours 0,00297-0,00297

Plage de 52 semaines 0,0011-0,005

Approvisionnement en circulation 177 619 433 541 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002891	Binance	404691856	/cdn/crypto/logos/exchanges/BINA.png	$ 1 170 642,66	1732760502	HOT/USDT	https://www.binance.com/en/trade/HOT_USDT	USDT	1	https://www.binance.com/en/trade/HOT_USDT	91.3174803206	Récemment
0.002888	DigiFinex	14398551	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 651,99	1732759953	HOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOT	3.24898902237	9 minutes il y a
8.0E-7	Binance	9270662	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,28	1732760480	HOT/ETH	https://www.binance.com/en/trade/HOT_ETH	ETH	3	https://www.binance.com/en/trade/HOT_ETH	2.09189654349	Récemment
0.002891	LATOKEN	4636227	/cdn/crypto/logos/exchanges/LATK.png	$ 13 413,65	1732760055	HOT/USDT	https://exchange.latoken.com/exchange/HOT-USDT	USDT	4	https://exchange.latoken.com/exchange/HOT-USDT	1.0461504514	7 minutes il y a
0.002894	LBank	3719490.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 765,35	1732760499	HOT/USDT	https://www.lbank.info/exchange/hot/usdt	USDT	5	https://www.lbank.info/exchange/hot/usdt	0.839291763828	Récemment
0.002733	Bitvavo	3489512.48163	/cdn/crypto/logos/exchanges/BITV.png	€ 9 549,93	1732760504	HOT/EUR	https://account.bitvavo.com/markets/HOT-EUR	EUR	6	https://account.bitvavo.com/markets/HOT-EUR	0.787397825395	Récemment
0.002884	Gate.io	2869717	/cdn/crypto/logos/exchanges/GATE.png	$ 8 299,17	1732760276	HOT/USDT	https://gate.io/trade/HOT_USDT	USDT	7	https://gate.io/trade/HOT_USDT	0.64754286944	Récemment
7.8E-7	Gate.io	94179	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,074098	1732760277	HOT/ETH	https://gate.io/trade/HOT_ETH	ETH	8	https://gate.io/trade/HOT_ETH	0.0212512034814	Récemment
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752121	HOT/BTC	https://hitbtc.com/HOT-to-BTC	BTC	9	https://hitbtc.com/HOT-to-BTC	0	2 heures il y a
0.002553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	HOT/USD	https://hitbtc.com/HOT-to-USD	USD	10	https://hitbtc.com/HOT-to-USD	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		HOT/BTC	https://account.bitvavo.com/markets/HOT-BTC	BTC	11	https://account.bitvavo.com/markets/HOT-BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1732752285	HOT/USDT	https://crypto.com/exchange/trade/HOT_USDT	USDT	12	https://crypto.com/exchange/trade/HOT_USDT	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	13	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	-
0.001045	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732752129	HOLO/USDT	https://www.huobi.com/en-us/exchange/holo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/holo_usdt	0	2 heures il y a
0.001789	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732752141	HOT/EUR	https://www.binance.com/en/trade/HOT_EUR	EUR	15	https://www.binance.com/en/trade/HOT_EUR	0	2 heures il y a
0.0019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732752125	HOT/USDT	https://cex.io/hot-usdt	USDT	16	https://cex.io/hot-usdt	0	2 heures il y a
0.001464	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732760075	HOT/USDT	https://www.bibox.com/en/exchange/basic/HOT_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/HOT_USDT	0	7 minutes il y a
5.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	HOT/ETH	https://exchange.latoken.com/exchange/HOT-ETH	ETH	18	https://exchange.latoken.com/exchange/HOT-ETH	0	2 heures il y a
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	HOT/ETH	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	19	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	2 heures il y a
0.00297	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732752125	HOT/USD	https://cex.io/hot-usd	USD	20	https://cex.io/hot-usd	0	2 heures il y a
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	HOT/BTC	https://exchange.latoken.com/exchange/HOT-BTC	BTC	21	https://exchange.latoken.com/exchange/HOT-BTC	0	2 heures il y a
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732752121	HOT/ETH	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	22	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0019	0.00107	56.3157894737	0.0019	0.00297	450285.285421	CX
4	0.0011	0.00187	170	0.0011	0.00297	181346.649531	CX
12	0.0011	0.00187	170	0.0011	0.00297	63021.6948239	CX
26	0.00245	0.00052	21.2244897959	0.0011	0.00297	37509.4799355	CX
52	0.0016	0.00137	85.625	0.0011	0.005	67192.7737576	CX
156	0.012083	-0.009113	-75.4200115865	3.1E-5	0.012812	440321.890261	CX
260	0.00466961	-0.00169961	-36.3972580151	3.1E-5	1077275.241	3207972.42863	CX

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	0.00297	7.0E-5	2.41	0.0029	0.00297	0.0029	3000000
1732665000	0.0029	0	0.00	0.0029	0.0029	0.0029	0
1732578600	0.0029	0	0.00	0.0029	0.0029	0.0029	34892
1732492200	0.0029	0.0005	20.83	0.0024	0.0029	0.0024	41000
1732405800	0.0024	0.0005	26.32	0.0019	0.0024	0.0019	76104
1732319400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732233000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732146600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732060200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731973800	0.0019	0	0.00	0	0	0	34892
1731887400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731801000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731714600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731628200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731541800	0.0019	-0.0004	-17.39	0.0023	0.0023	0.0019	400000
1731455400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1731369000	0.0023	0.000404	21.31	0.001896	0.0023	0.001896	426463
1731282600	0.001896	4.5E-5	2.43	0.001851	0.001896	0.001851	967461
1731196200	0.001851	0.000294	18.88	0.001557	0.001851	0.001557	50000
1731109800	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1731023400	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730937000	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730850600	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730764200	0.001557	0	0.00	0	0	0	34892
1730677800	0.001557	0.000457	41.55	0.0011	0.001557	0.0011	12000
1730591400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730505000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730418600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730332200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730245800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730159400	0.0011	0	0.00	0	0	0	34892
1730073000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729986600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729900200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729813800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729727400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729641000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729554600	0.0011	0	0.00	0	0	0	0
1729468200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729381800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729295400	0.0011	0	0.00	0	0	0	34892
1729209000	0.0011	0	0.00	0	0	0	34892
1729122600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729036200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728949800	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1728863400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728777000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728690600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728604200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728517800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728431400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728345000	0.0011	0	0.00	0	0	0	34892
1728258600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728172200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728085800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727999400	0.0011	0	0.00	0	0	0	34892
1727913000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727826600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727740200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727653800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727567400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727481000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727394600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727308200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727221800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727135400	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1727049000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726962600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726876200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726789800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726703400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726617000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726530600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726444200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726357800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726271400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726185000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726098600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726012200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725925800	0.0011	0	0.00	0	0	0	34892
1725839400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725753000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725666600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725580200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725493800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725407400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725321000	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1725234600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725148200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725061800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724975400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724889000	0.0011	0	0.00	0.0011	0.0011	0.0011	0