LambdaLAMB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001649

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1880

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0015

Échange

CXIO

Demande

US$ 0,001649

Heure dernière transaction

17:01:49

Volume (24h)

$ 512 712

Dernière taille de transaction

3 142,39

Volume/Capitalisation boursière (24h)

0,17%

Prix transaction

US$ 0,001649

Capitalisation boursière diluée

US$ 9 894 000

Date de Genèse

18/9/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 861 111 097 / 6 000 000 000

31.02%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.4E-5	Gate.io	25799798.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1 390,72	1745369051	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	100	Récemment
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	2	https://hitbtc.com/LAMB-to-BTC	0	45 minutes il y a
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	3	https://gate.io/trade/LAMB_ETH	0	45 minutes il y a
6.1E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366521	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LAMB	0	45 minutes il y a
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745366521	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	45 minutes il y a
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745366525	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	45 minutes il y a
4.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745366535	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lamb_usdt	0	45 minutes il y a
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745366535	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	45 minutes il y a
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745366526	LAMB/USDT	https://cex.io/lamb-usdt	USDT	9	https://cex.io/lamb-usdt	0	45 minutes il y a
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745366530	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	10	https://www.okx.com/trade-spot/LAMB-USDT	0	45 minutes il y a
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	11	https://www.huobi.com/en-us/exchange/lamb_btc	0	45 minutes il y a
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	12	https://www.huobi.com/en-us/exchange/lamb_eth	0	45 minutes il y a
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745366526	LAMB/USD	https://cex.io/lamb-usd	USD	13	https://cex.io/lamb-usd	0	45 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.001649	0.000217	15.15	0.001416	0.00165	0.0014	586667
1745279400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745193000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745106600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745020200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744933800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744847400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744761000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744674600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744588200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744501800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744415400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744329000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744242600	0.001432	-0.000217	-13.16	0	0	0	586667
1744156200	0.001649	0	0.00	0.001416	0.00165	0.0014	586667
1744069800	0.001649	0	0.00	0	0	0	0
1743983400	0.001649	0	0.00	0	0	0	0
1743897000	0.001649	0.000217	15.15	0.001416	0.00165	0.0014	586667
1743810600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743724200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743637800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743551400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743465000	0.001432	0	0.00	0	0	0	586667
1743378600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743292200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743205800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743119400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743033000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742946600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742860200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742773800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742687400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742601000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742514600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742428200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742341800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0.00	0	0	0	586667
1742169000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742082600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741996200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741909800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741823400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741737000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0.00	0	0	0	586667
1741564200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741477800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0.00	0	0	0	586667
1741305000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741218600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741132200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0.00	0	0	0	586667
1740959400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740873000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740786600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740700200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740613800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740527400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0.00	0	0	0	586667
1740354600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740268200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740181800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740095400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740009000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739922600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0.00	0	0	0	586667
1739749800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739663400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739577000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739490600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739404200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739317800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0.00	0	0	0	586667
1739145000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739058600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738972200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738885800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738799400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738713000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0.00	0	0	0	586667
1738540200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738453800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738367400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738281000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738194600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738108200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0.00	0	0	0	586667
1737935400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737849000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737762600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737676200	0.001432	0	0.00	0.001432	0.001432	0.001432	0