LambdaLAMB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001432

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1841

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00082

Échange

CXIO

Demande

US$ 0,040

Heure dernière transaction

17:01:49

Volume (24h)

$ 753 630

Dernière taille de transaction

3 142,39

Volume/Capitalisation boursière (24h)

0,28%

Prix transaction

US$ 0,001649

Capitalisation boursière diluée

US$ 8 592 000

Date de Genèse

18/9/2018

Plage de jours 0,001432-0,001432

Plage de 52 semaines 0,0014-0,00165

Approvisionnement en circulation 1 861 111 097 / 6 000 000 000

31.02%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.3E-5	Gate.io	462423771.8	/cdn/crypto/logos/exchanges/GATE.png	$ 28 749,60	1745259183	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	99.5552368218	23 minutes il y a
6.3E-5	HTX	2065878.9329	/cdn/crypto/logos/exchanges/HUOB.png	$ 118,83	1745258289	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lamb_usdt	0.444763178176	38 minutes il y a
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	LAMB/USDT	https://cex.io/lamb-usdt	USDT	3	https://cex.io/lamb-usdt	0	19 heures il y a
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	4	https://gate.io/trade/LAMB_ETH	0	19 heures il y a
6.1E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAMB	0	19 heures il y a
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745193721	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	19 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	7	https://hitbtc.com/LAMB-to-BTC	0	19 heures il y a
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	19 heures il y a
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	9	https://www.okx.com/trade-spot/LAMB-USDT	0	19 heures il y a
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	10	https://www.huobi.com/en-us/exchange/lamb_btc	0	19 heures il y a
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	19 heures il y a
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	19 heures il y a
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001432	0	0	0.001432	0.001432	0	CX
4	0.001432	0	0	0.0014	0.00165	83809.6861557	CX
12	0	0	0	0	0.00165	90793.8266687	CX
26	0	0	0	0	0.00165	83809.6861557	CX
52	0.001432	0	0	0.0014	0.00165	84954.6272234	CX
156	0.003729	-0.002297	-61.5982837222	0.000822	0.004284	241176.37434	CX
260	0.01251643	-0.01108443	-88.5590380005	0.000822	1445898.7	1379804.65672	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745106600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1745020200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744933800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744847400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744761000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744674600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744588200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744501800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744415400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744329000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1744242600	0.001432	-0.000217	-13.16	0	0	0	586667
1744156200	0.001649	0	0.00	0.001416	0.00165	0.0014	586667
1744069800	0.001649	0	0.00	0	0	0	0
1743983400	0.001649	0	0.00	0	0	0	0
1743897000	0.001649	0.000217	15.15	0.001416	0.00165	0.0014	586667
1743810600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743724200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743637800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743551400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743465000	0.001432	0	0.00	0	0	0	586667
1743378600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743292200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743205800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743119400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743033000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742946600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742860200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742773800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742687400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742601000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742514600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742428200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742341800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0.00	0	0	0	586667
1742169000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742082600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741996200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741909800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741823400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741737000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0.00	0	0	0	586667
1741564200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741477800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0.00	0	0	0	586667
1741305000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741218600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741132200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0.00	0	0	0	586667
1740959400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740873000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740786600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740700200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740613800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740527400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0.00	0	0	0	586667
1740354600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740268200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740181800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740095400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740009000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739922600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0.00	0	0	0	586667
1739749800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739663400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739577000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739490600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739404200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739317800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0.00	0	0	0	586667
1739145000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739058600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738972200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738885800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738799400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738713000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0.00	0	0	0	586667
1738540200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738453800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738367400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738281000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738194600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738108200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0.00	0	0	0	586667
1737935400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737849000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737762600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737676200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737589800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737503400	0.001432	0	0.00	0.001432	0.001432	0.001432	0