LON Token [Tokenlon]LON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,420562

-0,002956

(

-0,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 339

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

20:26:16

Volume (24h)

$ 23 409

Dernière taille de transaction

23,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,642475

Capitalisation boursière diluée

US$ 84 112 386

Date de Genèse

23/12/2020

Plage de jours 0,418737-0,441771

Plage de 52 semaines 0,394561-2,28

Approvisionnement en circulation 117 087 744 / 200 000 000

58.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6402	Gate.io	43283.54	/cdn/crypto/logos/exchanges/GATE.png	$ 27 614,07	1745259437	LON/USDT	https://gate.io/trade/LON_USDT	USDT	1	https://gate.io/trade/LON_USDT	100	19 minutes il y a
0.000244	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	LON/ETH	https://gate.io/trade/LON_ETH	ETH	2	https://gate.io/trade/LON_ETH	0	19 heures il y a
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	3	https://trade.kucoin.com/LON-USDT	0	19 heures il y a
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	4	https://www.lbank.info/exchange/lon/usdt	0	19 heures il y a
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	6	https://poloniex.com/exchange#USDT_LON	0	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	7	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	19 heures il y a
0.6978	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	8	https://exchange.latoken.com/exchange/LON-USDT	0	19 heures il y a
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	10	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	19 heures il y a
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745193721	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	12	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	19 heures il y a
0.8766	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	13	https://www.okx.com/trade-spot/LON-USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.42595416	-0.00539223	-1.26591791004	0.41134097	0.45036193	0	CX
4	0.53365468	-0.11309275	-21.1921218418	0.39456129	1.02756206	581.20910662	CX
12	0.87970458	-0.45914265	-52.1928225041	0.39456129	1.84598568	1065.5500288	CX
26	0.90960786	-0.48904593	-53.7644793439	0.39456129	2.27806975	1103.63488914	CX
52	0.90395816	-0.48339623	-53.475509309	0.39456129	2.27806975	37685.5474256	CX
156	0.98659003	-0.5660281	-57.372169066	0.36743616	222.67182742	22068.9699756	CX
260	0	0	0	0	222.67182742	16848.5435867	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.42296588	-0.008127	-1.89	0.43026314	0.43186933	0.41805124	0
1745106600	0.43109292	0.00679565	1.60	0.42394241	0.43265375	0.42309929	0
1745020200	0.42429727	0.00207045	0.49	0.42259235	0.426896	0.4200203	0
1744933800	0.42222682	0.00093917	0.22	0.42180526	0.4308768	0.41740556	0
1744847400	0.42128765	-0.002353	-0.56	0.42250163	0.42966548	0.41134097	0
1744761000	0.42364091	-0.008231	-1.91	0.43310733	0.44275518	0.42343013	0
1744674600	0.431872	0.0070678	1.66	0.42595416	0.45036193	0.42595416	0
1744588200	0.4248042	-0.014504	-3.30	0.43879305	0.43947609	0.41836074	0
1744501800	0.439308	0.02097661	5.01	0.41816597	0.44455882	0.41266168	0
1744415400	0.41833139	0.01085916	2.67	0.40627158	0.42367026	0.40181586	0
1744329000	0.40747223	-0.515426	-55.85	0.44546597	0.44546597	0.39456129	0
1744242600	0.92289849	0.41215212	80.70	0.48652803	0.93431382	0.48585033	8136
1744156200	0.51074637	0	0.00	0.48652803	0.51349985	0.48585033	0
1744069800	0.51074637	0	0.00	0	0	0	0
1743983400	0.51074637	0	0.00	0	0	0	0
1743897000	0.51074637	0.0274921	5.69	0.48652803	0.51349985	0.48585033	0
1743810600	0.48325427	-0.002089	-0.43	0.48525001	0.48933487	0.47098902	0
1743724200	0.48534339	0.00540023	1.13	0.47814219	0.49152271	0.46829957	0
1743637800	0.47994316	-0.02924	-5.74	0.50886536	0.51802762	0.47563418	0
1743551400	0.50918287	-0.50263	-49.68	0.48652803	0.51349985	0.48585033	0
1743465000	1.01181258	0.53	110.32	0.53398552	1.02756206	0.50141069	8136
1743378600	0.48108511	-0.005568	-1.14	0.48729911	0.49254993	0.47399863	0
1743292200	0.48665343	-0.019378	-3.83	0.50575969	0.51005534	0.48142929	0
1743205800	0.50603184	-0.027892	-5.22	0.53398552	0.53756345	0.49757396	0
1743119400	0.53392416	-0.001182	-0.22	0.5360453	0.54349197	0.53071977	0
1743033000	0.53510613	-0.016441	-2.98	0.55088527	0.55434046	0.52896149	0
1742946600	0.55154696	-0.001009	-0.18	0.55515423	0.55891091	0.54461524	0
1742860200	0.5525555	0.02050435	3.85	0.53365468	0.56078659	0.52821976	0
1742773800	0.53205115	0.00430097	0.81	0.52837451	0.53888149	0.52826512	0
1742687400	0.52775018	0.00328444	0.63	0.52446841	0.53475127	0.52446841	0
1742601000	0.52446574	-0.0033	-0.63	0.5296632	0.53222991	0.51723519	0
1742514600	0.52776618	-0.022551	-4.10	0.54909498	0.55121345	0.521224	0
1742428200	0.55031696	0.03596332	6.99	0.51611726	0.55181644	0.51440968	0
1742341800	0.51435364	-0.55726	-52.00	0.51423091	0.5160639	0.49992189	0
1742255400	1.07161399	0.57	112.95	0.50942833	1.0821303	0.49522604	8136
1742169000	0.503233	-0.014146	-2.73	0.51673359	0.51780617	0.49675753	0
1742082600	0.51737927	0.00687303	1.35	0.5103675	0.52119999	0.50815031	0
1741996200	0.51050624	0.01323377	2.66	0.49717909	0.51884139	0.49686959	0
1741909800	0.49727247	-0.011235	-2.21	0.50942833	0.51081841	0.48661074	0
1741823400	0.50850784	-0.004133	-0.81	0.51219782	0.52113596	0.48932687	0
1741737000	0.51264072	-0.531648	-50.91	0.49619456	0.52322775	0.47308881	0
1741650600	1.04428826	0.51	94.80	0.57783041	1.2519228	0.5750209	8136
1741564200	0.53606931	-0.049296	-8.42	0.58703536	0.58942331	0.53243803	0
1741477800	0.58536513	-0.600602	-50.64	0.57015429	0.59521575	0.56193921	0
1741391400	1.18596699	0.6	101.73	0.57783041	1.2519228	0.5750209	8136
1741305000	0.58789715	-0.012095	-2.02	0.59800925	0.61893516	0.58163512	0
1741218600	0.59999165	0.02085387	3.60	0.57783041	0.60537321	0.5750209	0
1741132200	0.57913778	-0.616596	-51.57	0.57191257	0.59224616	0.53685907	0
1741045800	1.19573411	0.52	78.13	0.67129662	1.3262417	0.6260163	8136
1740959400	0.67128595	0.08204674	13.92	0.59087475	0.68023743	0.58102946	0
1740873000	0.58923921	-0.006852	-1.15	0.59537584	0.60785187	0.57241951	0
1740786600	0.59609089	-0.018234	-2.97	0.61538392	0.61612032	0.55479404	0
1740700200	0.61432468	-0.007169	-1.15	0.62474361	0.63436745	0.59689399	0
1740613800	0.62149387	-0.044941	-6.74	0.66537344	0.6674679	0.60385506	0
1740527400	0.66643534	-0.729841	-52.27	0.67129662	0.67458639	0.6260163	0
1740441000	1.39627639	0.64	85.64	0.69594987	1.5183321	0.68007	8136
1740354600	0.75214806	0.01409824	1.91	0.73763626	0.75767102	0.73281234	0
1740268200	0.73804982	0.02814846	3.97	0.71005078	0.74573395	0.70851929	0
1740181800	0.70990136	-0.021726	-2.97	0.73066185	0.75824467	0.69855126	0
1740095400	0.7316277	0.00727858	1.00	0.72470932	0.73845804	0.72283364	0
1740009000	0.72434912	0.01323644	1.86	0.71237202	0.72989344	0.70871673	0
1739922600	0.71111268	-0.809761	-53.24	0.73191052	0.73377018	0.69555499	0
1739836200	1.52087377	0.81	114.26	0.69594987	1.58014243	0.68715581	8136
1739749800	0.70984266	-0.008015	-1.12	0.71875145	0.72719065	0.7087861	0
1739663400	0.71785764	-0.009469	-1.30	0.72734807	0.73082994	0.71433041	0
1739577000	0.72732672	0.01322043	1.85	0.71318579	0.74391697	0.711086	0
1739490600	0.71410629	-0.015651	-2.14	0.72976003	0.73532569	0.69729993	0
1739404200	0.72975736	0.03482137	5.01	0.69594987	0.74474141	0.6828575	0
1739317800	0.69493599	-0.780609	-52.90	0.71092858	0.72681978	0.68947172	0
1739231400	1.47554545	0.77	110.22	0.7443492	1.49416402	0.73150497	8136
1739145000	0.70189439	-0.001782	-0.25	0.70211051	0.71550971	0.67736388	0
1739058600	0.70367668	0.00332978	0.48	0.69986664	0.71039496	0.69101922	0
1738972200	0.7003469	-0.014381	-2.01	0.71925572	0.74660108	0.68518408	0
1738885800	0.71472795	-0.028866	-3.88	0.7443492	0.76192131	0.71155825	0
1738799400	0.74359413	0.01759612	2.42	0.72793238	0.75315393	0.72411967	0
1738713000	0.72599801	-0.873307	-54.61	0.76933596	0.77117428	0.7035246	0
1738626600	1.59930485	0.84	110.68	0.76163048	1.61840068	0.74785775	8136
1738540200	0.75909846	-0.075195	-9.01	0.83297548	0.843245	0.73594469	0
1738453800	0.83429352	-0.043007	-4.90	0.88068111	0.88789298	0.82808485	0
1738367400	0.87730062	0.00945841	1.09	0.86782353	0.91693525	0.85766074	0
1738281000	0.86784221	0.03583792	4.31	0.82982178	0.87590788	0.82521664	0
1738194600	0.83200429	0.01261478	1.54	0.82456563	0.8449846	0.81680679	0
1738108200	0.81938951	-0.938215	-53.38	0.85381334	0.85938166	0.81156398	0
1738021800	1.75760434	0.89	103.51	0.87970458	1.84598568	0.83494454	8136
1737935400	0.8636613	-0.022954	-2.59	0.88410695	0.8963722	0.8636613	0
1737849000	0.88661496	0.00294291	0.33	0.88323981	0.89362139	0.87342921	0
1737762600	0.88367205	-0.004952	-0.56	0.89063579	0.91148966	0.87432036	0
1737676200	0.88862404	0.02290831	2.65	0.86544626	0.8924661	0.8515668	0
1737589800	0.86571573	-0.020558	-2.32	0.88917901	0.897853	0.86201775	0
1737503400	0.88627344	-0.923024	-51.02	0.87192173	0.89750081	0.85525411	0