LoopringCoin V2LRC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0955

0,0008

(

0,84%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 203

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0955

Échange

GDAX

Demande

US$ 0,0956

Heure dernière transaction

18:35:52

Volume (24h)

$ 2 352 712

Dernière taille de transaction

5,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,0955

Capitalisation boursière diluée

US$ 131 204 913

Date de Genèse

07/5/2019

Plage de jours 0,0927-0,1025

Plage de 52 semaines 0,0758-0,3339

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0955	Binance	31300837	/cdn/crypto/logos/exchanges/BINA.png	$ 3 042 808,98	1745260577	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	63.6884764616	Récemment
0.0954	OKX	6131581.39815	/cdn/crypto/logos/exchanges/OKEX.png	$ 594 661,41	1745260578	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	12.476058629	Récemment
0.0955	Coinbase	4454267.84188	/cdn/crypto/logos/exchanges/GDAX.png	US$ 429 862,62	1745260552	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	9.06319318558	Récemment
1.1E-6	Binance	2046679	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,30	1745260577	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	4	https://www.binance.com/en/trade/LRC_BTC	4.16442114043	Récemment
0.09532	DigiFinex	1222736	/cdn/crypto/logos/exchanges/DGFX.png	$ 117 742,58	1745260494	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	2.48792685495	Récemment
0.082845	Bitvavo	1052469.81456	/cdn/crypto/logos/exchanges/BITV.png	€ 88 482,95	1745260578	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	2.14148263867	Récemment
0.09525	Gate.io	612755.43	/cdn/crypto/logos/exchanges/GATE.png	$ 58 754,64	1745260510	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	7	https://gate.io/trade/LRC_USDT	1.2467864607	Récemment
6.047E-5	Binance	484354	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,42	1745260578	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	8	https://www.binance.com/en/trade/LRC_ETH	0.985525349629	Récemment
0.0954	HTX	381589.2783	/cdn/crypto/logos/exchanges/HUOB.png	$ 36 522,73	1745260573	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lrc_usdt	0.776427792299	Récemment
0.095	Kucoin	379864.8609	/cdn/crypto/logos/exchanges/KUCN.png	$ 36 743,73	1745260002	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	10	https://trade.kucoin.com/LRC-USDT	0.772919083666	10 minutes il y a
0.0953	Kraken	321348.192419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31 176,40	1745260461	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.653853978054	Récemment
1.1E-6	Coinbase	236728	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,260075	1745258992	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.481675479023	26 minutes il y a
1.09E-6	Upbit	116987.577543	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,129735	1745259727	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.238037103566	14 minutes il y a
0.0955	Coinbase	103476.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 043,96	1745260574	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.210545278348	Récemment
6.081E-5	LATOKEN	82888.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,86	1745258137	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	0.168655801651	41 minutes il y a
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	16	https://crypto.com/exchange/trade/LRC_USDT	0.157005191561	2 moiss il y a
0.0961	LBank	60670.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 806,50	1745257797	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	17	https://www.lbank.info/exchange/lrc/usdt	0.123446738366	46 minutes il y a
1.09E-6	HitBTC	34534	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,037590	1745259034	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	18	https://hitbtc.com/LRC-to-BTC	0.0702670617442	26 minutes il y a
0.0965	Bitstamp	23969.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 308,08	1745260577	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.0487704357924	Récemment
0.086	Bitstamp	16033.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 363,74	1745260579	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0.032623295334	Récemment
1.11E-6	Kucoin	5743.9752	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006479	1745259322	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	21	https://trade.kucoin.com/LRC-BTC	0.0116873880823	21 minutes il y a
0.09368	Gemini	105.494519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,88	1745176134	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	22	https://gemini.com/?symbol=LRCUSD	0.000214651933754	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	24	https://www.bitfinex.com/t/LRC:USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
5.813E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	26	https://trade.kucoin.com/LRC-ETH	0	19 heures il y a
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	19 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	19 heures il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	19 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	19 heures il y a
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745260541	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Récemment
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	19 heures il y a
0.0702	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	35	https://exchange.latoken.com/exchange/LRC-USDT	0	19 heures il y a
1.07E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	19 heures il y a
5.755E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745260077	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	8 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	19 heures il y a
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0895	0.006	6.70391061453	0.0843	0.0984	2127116.02236	CX
4	0.1054	-0.0099	-9.39278937381	0.0758	0.1166	4188623.29297	CX
12	0.166	-0.0705	-42.4698795181	0.0758	0.1758	5064224.95017	CX
26	0.1362	-0.0407	-29.8825256975	0.0758	0.3339	7937164.08041	CX
52	0.2717	-0.1762	-64.8509385351	0.0758	0.3339	5756378.30547	CX
156	0.9536	-0.8581	-89.9853187919	0.0758	1.03	7880548.87418	CX
260	0.0292734	0.0662266	226.234738705	0.02657671	4.15	15088543.6613	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.0945	0.0012	1.29	0.0932	0.098	0.0922	2028996
1745106600	0.0933	0.0033	3.67	0.09	0.0984	0.09	2576173
1745020200	0.09	0.0015	1.69	0.0889	0.0914	0.0884	1584181
1744933800	0.0885	0.0024	2.79	0.0861	0.0892	0.0851	966530
1744847400	0.0861	-0.0001	-0.12	0.0862	0.0881	0.0843	2872593
1744761000	0.0862	-0.0018	-2.05	0.0882	0.0899	0.0861	1695362
1744674600	0.088	-0.0015	-1.68	0.0895	0.0924	0.0878	3165975
1744588200	0.0895	-0.003	-3.24	0.0926	0.0933	0.0883	2206152
1744501800	0.0925	0.0041	4.64	0.0884	0.0933	0.0874	2611386
1744415400	0.0884	0.0015	1.73	0.0865	0.0896	0.086	1714787
1744329000	0.0869	-0.001	-1.14	0.0882	0.0886	0.0834	3003634
1744242600	0.0879	0.0099	12.69	0.0779	0.0892	0.0758	9461320
1744156200	0.078	-0.0053	-6.36	0.0831	0.0853	0.0773	6988750
1744069800	0.0833	-0.0001	-0.12	0.0827	0.0868	0.076	586576
1743983400	0.0834	-0.0107	-11.37	0.0971	0.0971	0.0805	1531604
1743897000	0.0941	-0.0032	-3.29	0.097	0.0978	0.0937	6530736
1743810600	0.0973	0.0016	1.67	0.0957	0.0987	0.0933	4372076
1743724200	0.0957	0.0027	2.90	0.0927	0.0975	0.0906	9715947
1743637800	0.093	-0.0064	-6.44	0.0993	0.1011	0.092	4123117
1743551400	0.0994	0.0013	1.33	0.0987	0.1027	0.0981	3004728
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113