ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LympoLYM
US$ 0,002077
-0,000046
(
-2,16%
)
Info
Rang Rang 2036
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001039
Échange
GATE
Demande
US$ 3,03
Heure dernière transaction
16:03:48
Volume (24h)
$ 11 584
Dernière taille de transaction
20 107,60
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 2 077 220
Date de Genèse
22/1/2018
Plage de jours 0,002077-0,00213
Plage de 52 semaines 0,000525-0,006323
Approvisionnement en circulation 843 500 000 / 1 000 000 000
84.35%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000997Kucoin1447277.887/cdn/crypto/logos/exchanges/KUCN.png$ 1 420,311734495552LYM/USDThttps://trade.kucoin.com/LYM-USDTUSDT1https://trade.kucoin.com/LYM-USDT97.8934956711 minutes il y a
0.000997Gate.io31143/cdn/crypto/logos/exchanges/GATE.png$ 31,051734491524LYM/USDThttps://gate.io/trade/LYM_USDTUSDT2https://gate.io/trade/LYM_USDT2.106504329981 heure il y a
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734480131LYM/BTChttps://www.huobi.com/en-us/exchange/lym_btcBTC3https://www.huobi.com/en-us/exchange/lym_btc04 heures il y a
0.000661Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734480126LYM/USDhttps://www.bitfinex.com/t/LYM:USDUSD4https://www.bitfinex.com/t/LYM:USD04 heures il y a
0.001818DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734480121LYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/LYMUSDT5https://www.digifinex.com/en-ww/trade/USDT/LYM04 heures il y a
9.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734480128LYM/ETHhttps://trade.kucoin.com/LYM-ETHETH6https://trade.kucoin.com/LYM-ETH04 heures il y a
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734480128LYM/BTChttps://trade.kucoin.com/LYM-BTCBTC7https://trade.kucoin.com/LYM-BTC04 heures il y a
2.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734493627LYM/ETHhttps://gate.io/trade/LYM_ETHETH8https://gate.io/trade/LYM_ETH043 minutes il y a
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734480130LYM/BTChttps://gate.io/trade/LYM_BTCBTC9https://gate.io/trade/LYM_BTC04 heures il y a
1.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734480131LYM/ETHhttps://www.huobi.com/en-us/exchange/lym_ethETH10https://www.huobi.com/en-us/exchange/lym_eth04 heures il y a
4.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734480121LYM/ETHhttps://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5ETH11https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c504 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000968470.00110875114.4847026750.000957860.00215488132858.027276CX
40.000923410.00115381124.9509968490.000907120.00215488106207.2776CX
120.000642680.00143454223.2121740210.00058890.00215488228516.71765CX
260.001329710.0007475156.21601702630.000525410.0021983932492.319435CX
520.00344065-0.00136343-39.62710534350.000525410.006322971682029.27269CX
1560.0092296-0.00715238-77.49393256480.000519920.013289095358005.55677CX
2600.00251239-0.00043517-17.32095733540.00051992649639.007044256354.58495CX

À propos de LYM

Sports and health ecosystem powered by user-generated and user-controlled data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17344794000.00106106-0.001058-49.930.001060110.001083020.001054240
17343930000.002119080.00107253102.480.001972760.002154880.00196471718762
17343066000.001046553.2E-53.160.00101490.001050740.001013223730
17342202000.00101411.0E-60.100.001014220.001026130.0010066340846
17341338000.001012921.3E-51.300.001000960.001018920.0009929328674
17340474000.00100016-1.3E-5-1.280.001011930.00102520.00099312107413
17339610000.00101274.7E-54.870.000968470.001019470.0009578610577
17338746000.00096589-0.000982-50.410.000972130.000982360.0009438537856
17337882000.001948070.0009372592.720.001972760.002044030.00190995667451
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.00099148324988
17335290000.0009999-0.000938-48.400.001934750.00197640.0009763910890
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870740
17333562000.001979230.00101852106.020.00095970.001984780.00095970
17332698000.000960714.0E-60.420.000958620.000962220.000937381850
17331834000.0009567-1.7E-5-1.750.00097260.000981380.0009446625149
17330970000.000973589.0E-60.930.000964690.000978190.0009578883689
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961495690
17329242000.000973931.7E-51.780.000956570.000986840.0009544733294
17328378000.00095653-4.0E-6-0.420.0019220.001933280.0009470354274
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.001897620.0009071281222
17325786000.0009285-4.9E-5-5.010.00197770.001979610.00092827454150
17324922000.00097709-3.3E-7-0.030.001956750.001972990.0009579210810
17324058000.00097742-1.3E-5-1.310.00197770.001979610.000972728781
17323194000.000990195.0E-60.510.000985130.000997550.00097234119217
17322330000.000985524.4E-54.670.000943070.000989850.000941542419
17321466000.000941841.9E-52.060.000923410.00094940.0009164922058
17320602000.00092279-0.000888-49.050.000905450.000940480.0009043102338
17319738000.001810470.00091227101.570.000884780.001852760.00087099362860
17318874000.0008982-6.0E-6-0.660.000905810.000913870.0008877247751
17318010000.00090445-7.0E-6-0.770.000909840.000917370.0009019680112
17317146000.000911273.8E-54.350.000876660.000918770.00087166102926
17316282000.0008731-3.1E-5-3.430.000904290.00091780.0008671123491
17315418000.000904462.5E-52.840.000881850.000934470.0008632120350
17314554000.00087974-7.0E-6-0.790.000884780.000899790.00085285851133
17313690000.000887168.3E-510.330.000804850.000896090.00080299794955
17312826000.00080383.6E-54.690.000767770.00081450.00076578701400
17311962000.000768113.0E-60.390.000765380.00076940.00075781655449
17311098000.000765345.0E-60.660.00075950.000772880.00075682701707
17310234000.000760744.0E-60.530.000756430.000769460.00074506470601
17309370000.000756596.2E-58.920.000695310.000764720.00069496347862
17308506000.00069481-0.000658-48.630.000678180.000704360.00067492346392
17307642000.001353180.0006645496.500.000693090.001384070.00068059589249
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485515634
17305914000.00069228-2.0E-6-0.290.000695560.000698580.00069098398189
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831401603
17304186000.00070318-2.1E-5-2.900.000723110.00072650.00069652391507
17303322000.000724-2.0E-6-0.280.000727140.000729070.00071444380795
17302458000.00072621-0.000671-48.010.000697530.000735530.00069722612436
17301594000.001397610.00071813105.690.000673250.001403890.00066099794968
17300730000.000679489.0E-61.340.000670.00068220.00066855582151
17299866000.00067047.0E-61.060.00066630.0006730.00066363393668
17299002000.00066306-1.8E-5-2.640.000682140.000687280.00065545522125
17298138000.000680881.4E-52.100.000666420.000687430.00066519566717
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521450282
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577545329
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683765374
17294682000.000690027.0E-61.020.000683790.000693030.0006808653184
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037300695
17292954000.000684291.1E-51.630.00060750.001215140.00060463858430
17292090000.00067312-3.0E-6-0.440.00060750.001341690.00060463397133
17291226000.00067659.0E-61.350.000669320.000683590.0006678915425
17290362000.000667817.0E-61.060.000660560.000677950.0006486290363
17289498000.000661143.3E-55.260.00060750.001279070.00060463349041
17288634000.00062766-4.0E-6-0.630.000632580.000632660.0006203877433
17287770000.000631537.0E-61.120.000625330.000634560.0006247216121
17286906000.00062452.3E-53.820.001205070.001206060.0006008917575
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058899239
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032627677
17284314000.00062196-2.0E-6-0.320.001245950.001255960.000618687182
17283450000.00062427-4.0E-6-0.640.00060750.001254740.00060463360802
17282586000.000628498.0E-61.290.000620180.000629070.0006183560169
17281722000.000620573.5E-70.060.001243570.001243570.0006171222720
17280858000.000620221.3E-52.140.00060750.001215140.0006046353469
17279994000.000607656.7E-70.110.000605470.000614380.00060017368393
17279130000.00060698-2.0E-6-0.330.000608320.001225410.0005997839099
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602272121
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629395003
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654527688
17275674000.000658267.9E-70.120.001316580.001318910.0006545341272
17274810000.000657476.0E-60.920.000651130.000664970.000648469256
17273946000.000651592.2E-53.490.000631930.000657440.000626720441
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295920108
17272218000.00064351.0E-51.580.000633270.000646590.000627334792
17271354000.00063374-1.0E-6-0.160.001852080.001852080.00063073346583
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062411646
17269626000.000635134.0E-60.630.000632030.000635130.000627759052
17268762000.000630927.7E-70.120.000629240.001277390.0006262699428
17267898000.000630151.8E-52.940.001235590.001250550.0006189636483
17267034000.00061241.0E-51.660.000602990.000613760.000592494047

Dernières Valeurs Consultées