Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| 0.1504 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745884936 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 2 | https://gate.io/trade/MET_USDT | 0 | 7 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745884936 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 7 heures il y a |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745884922 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 7 heures il y a |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745884934 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 7 heures il y a |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745884934 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 7 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745884934 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.83126432 | 0.75803003 | 11.0964822102 | 6.6625336 | 7.67385661 | 0 | CX |
| 4 | 6.60735882 | 0.98193553 | 14.861241182 | 0.096 | 7.67385661 | 0 | CX |
| 12 | 8.1278787 | -0.53858435 | -6.62638272394 | 0.096 | 8.1444822 | 0 | CX |
| 26 | 5.58304372 | 2.00625063 | 35.9347110755 | 0.096 | 8.7259608 | 0 | CX |
| 52 | 5.19762391 | 2.39167044 | 46.0146882771 | 0.06017172 | 8.7259608 | 0 | CX |
| 156 | 2.14593081 | 5.44336354 | 253.659787847 | 0.01340932 | 8.7259608 | 786.76699967 | CX |
| 260 | 0.4194854 | 7.16980895 | 1709.19153563 | 0.01340932 | 8.7259608 | 29797.5566311 | CX |
À propos de MET
Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.
MET Actualités
ChainWire
il y a 2 heures
METUSD (-0,18%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 7.61143181 | 0.1 | 1.39 | 7.50194189 | 7.65028483 | 7.43545506 | 0 |
| 1745797800 | 7.50700362 | -0.07 | -0.93 | 7.57427964 | 7.63114166 | 7.4977526 | 0 |
| 1745711400 | 7.57723872 | -0.01 | -0.11 | 7.5925952 | 7.62349784 | 7.52112268 | 0 |
| 1745625000 | 7.58523952 | 0.06 | 0.85 | 7.51748646 | 7.67385661 | 7.43823085 | 0 |
| 1745538600 | 7.52139962 | 0.84 | 12.54 | 6.83126432 | 7.52283153 | 6.6625336 | 0 |
| 1745452200 | 6.68318232 | 0 | 0.00 | 6.83126432 | 6.87319888 | 6.6625336 | 0 |
| 1745365800 | 6.68318232 | -0.3 | -4.33 | 6.83126432 | 6.87319888 | 6.6625336 | 0 |
| 1745279400 | 6.98568309 | 0.18 | 2.57 | 6.82320189 | 7.08852969 | 6.82207893 | 0 |
| 1745193000 | 6.81046272 | -0 | -0.05 | 6.8080159 | 6.82797788 | 6.72307825 | 0 |
| 1745106600 | 6.81419819 | 0.05 | 0.79 | 6.76208575 | 6.84217457 | 6.75624683 | 0 |
| 1745020200 | 6.76090436 | -0.03 | -0.49 | 6.79710165 | 6.80844892 | 6.75102902 | 0 |
| 1744933800 | 6.79409294 | 0.06 | 0.84 | 6.72680652 | 6.84132135 | 6.70844214 | 0 |
| 1744847400 | 6.73742062 | 0.04 | 0.65 | 6.69689397 | 6.84116687 | 6.65508988 | 0 |
| 1744761000 | 6.6941494 | -0.07 | -1.02 | 6.76841291 | 6.92133413 | 6.69222123 | 0 |
| 1744674600 | 6.76297339 | 0.08 | 1.15 | 6.69899342 | 6.86718147 | 6.69899342 | 0 |
| 1744588200 | 6.68602454 | -0.14 | -2.12 | 6.83126432 | 6.87319888 | 6.650939 | 0 |
| 1744501800 | 6.83090414 | 0.16 | 2.37 | 6.67612439 | 6.86847972 | 6.62727998 | 0 |
| 1744415400 | 6.67267146 | 0.3 | 4.65 | 6.3611798 | 6.74312827 | 6.3239628 | 0 |
| 1744329000 | 6.37629775 | -0.24 | -3.67 | 6.60523216 | 6.60769019 | 6.28340573 | 0 |
| 1744242600 | 6.61934321 | -0.03 | -0.48 | 6.65859163 | 6.77750706 | 0.096 | 0 |
| 1744156200 | 6.65102385 | 0 | 0.00 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1744069800 | 6.65102385 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.65102385 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.65102385 | -0.06 | -0.89 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1743810600 | 6.71087215 | 0.05 | 0.71 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1743724200 | 6.66377342 | 0.05 | 0.80 | 6.60168639 | 6.70663003 | 6.50188131 | 0 |
| 1743637800 | 6.61060284 | -0.21 | -3.02 | 6.81728694 | 7.06365166 | 6.58874952 | 0 |
| 1743551400 | 6.81639609 | 0.22 | 3.31 | 6.60735882 | 6.84273485 | 6.59687038 | 0 |
| 1743465000 | 6.59803016 | 0.01 | 0.18 | 6.95453152 | 7.02460174 | 6.51061127 | 0 |
| 1743378600 | 6.58614262 | -0.02 | -0.26 | 6.61046197 | 6.68400513 | 6.52800717 | 0 |
| 1743292200 | 6.60312311 | -0.15 | -2.17 | 6.7511883 | 6.76847214 | 6.53880296 | 0 |
| 1743205800 | 6.74929536 | -0.22 | -3.22 | 6.97420055 | 7.00314302 | 6.6901538 | 0 |
| 1743119400 | 6.97408129 | 0.02 | 0.29 | 6.95453152 | 7.02460174 | 6.87434265 | 0 |
| 1743033000 | 6.95385358 | -0.04 | -0.60 | 6.99229039 | 7.06732229 | 6.87551604 | 0 |
| 1742946600 | 6.99585457 | 0.01 | 0.17 | 7.00485747 | 7.08632699 | 6.91295795 | 0 |
| 1742860200 | 6.98416873 | 0.13 | 1.83 | 6.87986461 | 7.10220612 | 6.84974075 | 0 |
| 1742773800 | 6.85889733 | 0.15 | 2.28 | 6.71812538 | 6.87111544 | 6.71812538 | 0 |
| 1742687400 | 6.70626265 | -0.02 | -0.33 | 6.72561632 | 6.76143102 | 6.69929277 | 0 |
| 1742601000 | 6.72861942 | -0.01 | -0.15 | 6.73386605 | 6.78548384 | 6.65929998 | 0 |
| 1742514600 | 6.73874528 | -0.21 | -3.08 | 6.97476483 | 6.99901215 | 6.69366195 | 0 |
| 1742428200 | 6.95264178 | 0.34 | 5.07 | 6.61788488 | 6.96348 | 6.61146568 | 0 |
| 1742341800 | 6.61740785 | -0.11 | -1.71 | 6.72803033 | 6.72803033 | 6.49902468 | 0 |
| 1742255400 | 6.7323661 | 0.12 | 1.83 | 6.75110266 | 6.77563332 | 6.5976972 | 0 |
| 1742169000 | 6.61107988 | -0.14 | -2.13 | 6.75110266 | 6.79262261 | 6.56480876 | 0 |
| 1742082600 | 6.7549806 | 0.03 | 0.45 | 6.72718591 | 6.77861961 | 6.69827066 | 0 |
| 1741996200 | 6.72482553 | 0.23 | 3.61 | 6.48622309 | 6.82197968 | 6.4716526 | 0 |
| 1741909800 | 6.49075575 | -0.21 | -3.10 | 6.70397031 | 6.74746404 | 6.39656388 | 0 |
| 1741823400 | 6.69832268 | 0.08 | 1.24 | 6.63130599 | 6.75306764 | 6.46124901 | 0 |
| 1741737000 | 6.61629769 | 0.3 | 4.78 | 6.28103334 | 6.67886576 | 6.15244108 | 0 |
| 1741650600 | 6.31475179 | -0.13 | -1.95 | 6.4500282 | 7.04352 | 6.20455032 | 0 |
| 1741564200 | 6.44016007 | -0.45 | -6.56 | 6.89580778 | 6.91813493 | 6.411204 | 0 |
| 1741477800 | 6.89256215 | -0.04 | -0.63 | 6.93943838 | 6.95150441 | 6.82715987 | 0 |
| 1741391400 | 6.93605589 | -0.27 | -3.74 | 7.26732704 | 7.42619684 | 6.86121849 | 0 |
| 1741305000 | 7.20588194 | -0.06 | -0.84 | 7.26732704 | 7.42619684 | 7.03360224 | 0 |
| 1741218600 | 7.26706051 | 0.28 | 3.94 | 6.9816891 | 7.28171263 | 6.91829341 | 0 |
| 1741132200 | 6.99144997 | 0.08 | 1.14 | 6.88588602 | 7.11531187 | 6.54015724 | 0 |
| 1741045800 | 6.91250652 | -0.63 | -8.34 | 7.31903208 | 7.49263244 | 6.80904762 | 0 |
| 1740959400 | 7.54153608 | 0.67 | 9.82 | 6.89195465 | 7.60889534 | 6.80414837 | 0 |
| 1740873000 | 6.86735996 | 0.11 | 1.59 | 6.7401692 | 6.92428921 | 6.71030467 | 0 |
| 1740786600 | 6.76010316 | -0.01 | -0.18 | 6.7785876 | 6.81026022 | 6.26808127 | 0 |
| 1740700200 | 6.77222361 | 0.06 | 0.87 | 6.74522212 | 6.95003087 | 6.61444557 | 0 |
| 1740613800 | 6.71369196 | -0.39 | -5.49 | 7.09412448 | 7.14415589 | 6.57705648 | 0 |
| 1740527400 | 7.1039566 | -0.25 | -3.40 | 7.31903208 | 7.40432271 | 6.88336636 | 0 |
| 1740441000 | 7.35432092 | -0.33 | -4.29 | 7.72970372 | 7.73655994 | 0.11481309 | 0 |
| 1740354600 | 7.68421778 | -0.05 | -0.62 | 7.72970372 | 7.73655994 | 7.62524351 | 0 |
| 1740268200 | 7.73244909 | 0.04 | 0.51 | 7.6822416 | 7.75355243 | 7.66568372 | 0 |
| 1740181800 | 7.69332073 | -0.18 | -2.34 | 7.86948957 | 7.96235038 | 7.59231986 | 0 |
| 1740095400 | 7.87730388 | 0.15 | 1.90 | 7.73430522 | 7.90333049 | 7.72021497 | 0 |
| 1740009000 | 7.73009591 | 0.09 | 1.23 | 7.64972455 | 7.74975213 | 7.60590345 | 0 |
| 1739922600 | 7.63591124 | -0.03 | -0.39 | 7.67292814 | 7.72923308 | 7.47528057 | 0 |
| 1739836200 | 7.66551884 | -0.03 | -0.39 | 7.81579954 | 7.82222035 | 0.11475408 | 0 |
| 1739749800 | 7.69560027 | -0.12 | -1.48 | 7.81579954 | 7.82281825 | 7.69129492 | 0 |
| 1739663400 | 7.81093711 | 0.01 | 0.19 | 7.80069359 | 7.8389351 | 7.7856997 | 0 |
| 1739577000 | 7.79621215 | 0.07 | 0.85 | 7.73936775 | 7.91344434 | 7.70961127 | 0 |
| 1739490600 | 7.73076745 | -0.09 | -1.10 | 7.83527327 | 7.84971969 | 7.62657458 | 0 |
| 1739404200 | 7.8169097 | 0.15 | 1.94 | 7.66382519 | 7.85167747 | 7.53541702 | 0 |
| 1739317800 | 7.66782559 | -0.13 | -1.63 | 7.80362946 | 7.88393919 | 7.59394227 | 0 |
| 1739231400 | 7.79467619 | 0.08 | 1.06 | 7.72993343 | 8.01751075 | 7.71958026 | 0 |
| 1739145000 | 7.71318106 | -0.02 | -0.24 | 7.72380717 | 7.78919024 | 7.58522271 | 0 |
| 1739058600 | 7.73203448 | 0.01 | 0.08 | 7.72751862 | 7.75403187 | 7.66051554 | 0 |
| 1738972200 | 7.72549841 | 0 | 0.05 | 7.72993343 | 8.01751075 | 7.66166731 | 0 |
| 1738885800 | 7.72125709 | -0.01 | -0.09 | 7.73355844 | 7.93628215 | 7.66573655 | 0 |
| 1738799400 | 7.72805729 | -0.12 | -1.48 | 7.82869479 | 7.9301823 | 7.69904039 | 0 |
| 1738713000 | 7.84408648 | -0.29 | -3.60 | 8.1278787 | 8.1444822 | 7.707852 | 0 |
| 1738626600 | 8.13708651 | 0.32 | 4.14 | 8.3031559 | 8.51481127 | 7.53080912 | 0 |
| 1738540200 | 7.81332711 | -0.25 | -3.09 | 8.04744811 | 8.11940247 | 7.7040621 | 0 |
| 1738453800 | 8.06256446 | -0.13 | -1.56 | 8.19009139 | 8.22336642 | 8.02630474 | 0 |
| 1738367400 | 8.1901026 | -0.21 | -2.55 | 8.38663682 | 8.47729653 | 8.12921617 | 0 |
| 1738281000 | 8.40447133 | 0.09 | 1.13 | 8.3031559 | 8.51481127 | 8.27638972 | 0 |
| 1738194600 | 8.3105636 | 0.22 | 2.67 | 8.11067731 | 8.38944942 | 8.10957356 | 0 |
