ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MetronomeMET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 8,48
0,034216
(
0,41%
)
Info
Rang Rang 271
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 8,48
Échange
-
Demande
US$ 8,90
Heure dernière transaction
18:47:33
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,033955
Capitalisation boursière diluée
US$ 117 952 453
Date de Genèse
23/5/2018
Plage de jours 8,38-8,51
Plage de 52 semaines 0,060172-8,84
Approvisionnement en circulation 8 295 750 / 13 914 316
59.62%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333MET/ETHhttps://exchange.latoken.com/exchange/MET-ETHETH1https://exchange.latoken.com/exchange/MET-ETH023 heures il y a
0.055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333MET/USDThttps://exchange.latoken.com/exchange/MET-USDTUSDT2https://exchange.latoken.com/exchange/MET-USDT023 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000MET/BTChttps://exchange.latoken.com/exchange/MET-BTCBTC3https://exchange.latoken.com/exchange/MET-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MET/ETHhttps://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH4https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e0-
0.00119653Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322MET/ETHhttps://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH5https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e023 heures il y a
8.004E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750723328MET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET023 heures il y a
0.1504Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750723333MET/USDThttps://gate.io/trade/MET_USDTUSDT7https://gate.io/trade/MET_USDT023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-METETH8https://bittrex.com/Market/Index?MarketName=ETH-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MET2ETH9https://bittrex.com/Market/Index?MarketName=ETH-MET20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MET2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MET2USDT10https://bittrex.com/Market/Index?MarketName=USDT-MET20-
4.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333MET/ETHhttps://gate.io/trade/MET_ETHETH11https://gate.io/trade/MET_ETH023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METBTC12https://bittrex.com/Market/Index?MarketName=BTC-MET0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
18.54158145-0.06452424-0.755413273037.879279278.622079280CX
40.13137198.345685316352.71721730.120560968.836184680CX
126.607358821.8696983928.29721286420.0968.836184680CX
267.576263030.9007941811.88968989640.0968.836184680CX
525.055226353.4218308667.68897420390.060171728.836184680CX
1560.622292187.854765031262.231035910.013409328.83618468782.95008298CX
2600.464690948.012366271724.235525230.013409328.8361846828038.4761866CX

À propos de MET

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226008.443532450.374.548.066066218.489552257.981074940
17506362008.0768364-0.03-0.378.21050888.266957817.879279270
17505498008.10663689-0.16-1.938.269555918.324227238.08705270
17504634008.26603895-0.11-1.368.38038898.525437388.193585140
17503770008.37963652-0.01-0.068.395951878.42122058.321655540
17502906008.3848303200.058.372075148.450477528.294469960
17502042008.3809932-0.18-2.168.541581458.622079288.275285970
17501178008.565875990.111.348.452012698.71596628.406966180
17500314008.452274420.010.128.437710348.498516738.367374390
17499450008.44230944-0.05-0.628.487910638.487910638.356244830
17498586008.495156650.010.098.478377078.499312338.238995830
17497722008.48779777-0.21-2.398.69996628.703343098.468693830
17496858008.69541113-0.12-1.388.8264198.836184688.661639850
17495994008.81696547-0.01-0.060.124300668.831563170.12181380
17495130008.822135268.76,851.100.124300668.834688730.12181380
17494266000.126917110.000102840.080.126672040.127787260.12606760
17493402000.126814270.001467771.170.125209360.127166070.12487590
17492538000.12534650.003458962.840.121771210.126453240.121385470
17491674000.12188754-0.003917-3.110.12580240.127165710.120560960
17490810000.12580498-0.000709-0.560.126638560.12719920.12509180
17489946000.12651361-0.000592-0.470.127009860.128219540.125949090
17489082000.127106080.000188170.150.126787780.127193950.124469170
17488218000.126917910.001252011.000.125572380.127067720.124591360
17487354000.12566590.0009360.750.12495640.125920770.12374850
17486490000.1247299-0.001822-1.440.126891990.127604490.12445250
17485626000.12655225-0.00281-2.170.12934630.13071790.126552250
17484762000.12936216-0.00157-1.200.130721580.131112820.128186430
17483898000.130932-0.000415-0.320.13137190.13295010.129105620
17483034000.131347020.000646830.490.130847560.132530260.130546980
17482170000.130700190.001366411.060.129356060.131041080.12806130
17481306000.129333780.000933780.730.128768280.131377040.12848030
17480442000.1284-0.005509-4.110.133990530.134091720.128383860
17479578000.133908780.00226861.720.131629720.134392780.131177490
17478714000.131640180.003334822.600.12817510.132634990.127432620
17477850000.128305360.001517071.200.126837310.12874460.125087840
17476986000.12678829-0.000323-0.250.127768060.12835080.122548290
17476122000.127111320.003252062.630.123874510.127198780.123814630
17475258000.12385926-0.000438-0.350.124224310.124461880.123240390
17474394000.12429736-0.000307-0.250.124555940.125524110.123782550
17473530000.124604110.000311040.250.124300660.1249920.12181380
17472666000.12429307-0.000797-0.640.124974920.125160.123241160
17471802000.125090220.001551321.260.123372430.125932930.121861220
17470938000.1235389-0.001321-1.060.125017740.12687840.121150830
17470074000.12485996-8.247837-98.517.517486468.306944990.124410190
17469210008.372697050.131.647.517486468.3941957.438230850
17468346008.23793691-0.01-0.178.263791438.3297788.192630260
17467482008.251557310.486.207.769043388.309032447.757152630
17466618007.76948920.020.287.754995567.81411077.669614490
17465754007.747976050.162.127.57979847.754053487.477207930
17464890007.587083640.050.607.543521077.617943867.494473360
17464026007.5419843-0.13-1.687.682784277.707174867.54198430
17463162007.67091033-0.08-1.067.760656787.760656787.670910330
17462298007.752945730.040.467.7318647.837997047.717958650
17461434007.717810570.182.337.547808817.798370037.5413880
17460570007.5423172700.007.550948787.620348277.44732660
17459706007.54219801-0.07-0.917.605299147.643018797.512081360
17458842007.611431810.11.397.501941897.650284837.435455060
17457978007.50700362-0.07-0.937.574279647.631141667.49775260
17457114007.57723872-0.01-0.117.59259527.623497847.521122680
17456250007.585239520.060.857.517486467.673856617.438230850
17455386007.521399620.8412.546.831264327.522831536.66253360
17454522006.6831823200.006.831264326.873198886.66253360
17453658006.68318232-0.3-4.336.831264326.873198886.66253360
17452794006.985683090.182.576.823201897.088529696.822078930
17451930006.81046272-0-0.056.80801596.827977886.723078250
17451066006.814198190.050.796.762085756.842174576.756246830
17450202006.76090436-0.03-0.496.797101656.808448926.751029020
17449338006.794092940.060.846.726806526.841321356.708442140
17448474006.737420620.040.656.696893976.841166876.655089880
17447610006.6941494-0.07-1.026.768412916.921334136.692221230
17446746006.762973390.081.156.698993426.867181476.698993420
17445882006.68602454-0.14-2.126.831264326.873198886.6509390
17445018006.830904140.162.376.676124396.868479726.627279980
17444154006.672671460.34.656.36117986.743128276.32396280
17443290006.37629775-0.24-3.676.605232166.607690196.283405730
17442426006.61934321-0.03-0.486.658591636.777507060.0960
17441562006.6510238500.006.658591636.777507066.535831880
17440698006.6510238500.000000
17439834006.6510238500.000000
17438970006.65102385-0.06-0.896.658591636.777507066.535831880
17438106006.710872150.050.716.658591636.777507066.535831880
17437242006.663773420.050.806.601686396.706630036.501881310
17436378006.61060284-0.21-3.026.817286947.063651666.588749520
17435514006.816396090.223.316.607358826.842734856.596870380
17434650006.598030160.010.186.954531527.024601746.510611270
17433786006.58614262-0.02-0.266.610461976.684005136.528007170
17432922006.60312311-0.15-2.176.75118836.768472146.538802960
17432058006.74929536-0.22-3.226.974200557.003143026.69015380
17431194006.974081290.020.296.954531527.024601746.874342650
17430330006.95385358-0.04-0.606.992290397.067322296.875516040
17429466006.995854570.010.177.004857477.086326996.912957950
17428602006.984168730.131.836.879864617.102206126.849740750
17427738006.858897330.152.286.718125386.871115446.718125380
17426874006.70626265-0.02-0.336.725616326.761431026.699292770