Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750723333 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 23 heures il y a |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750723333 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 23 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 3 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 4 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 5 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 23 heures il y a |
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750723328 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 23 heures il y a |
| 0.1504 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750723333 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 7 | https://gate.io/trade/MET_USDT | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 11 | https://gate.io/trade/MET_ETH | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.54158145 | -0.06452424 | -0.75541327303 | 7.87927927 | 8.62207928 | 0 | CX |
| 4 | 0.1313719 | 8.34568531 | 6352.7172173 | 0.12056096 | 8.83618468 | 0 | CX |
| 12 | 6.60735882 | 1.86969839 | 28.2972128642 | 0.096 | 8.83618468 | 0 | CX |
| 26 | 7.57626303 | 0.90079418 | 11.8896898964 | 0.096 | 8.83618468 | 0 | CX |
| 52 | 5.05522635 | 3.42183086 | 67.6889742039 | 0.06017172 | 8.83618468 | 0 | CX |
| 156 | 0.62229218 | 7.85476503 | 1262.23103591 | 0.01340932 | 8.83618468 | 782.95008298 | CX |
| 260 | 0.46469094 | 8.01236627 | 1724.23552523 | 0.01340932 | 8.83618468 | 28038.4761866 | CX |
À propos de MET
Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.
MET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 8.44353245 | 0.37 | 4.54 | 8.06606621 | 8.48955225 | 7.98107494 | 0 |
| 1750636200 | 8.0768364 | -0.03 | -0.37 | 8.2105088 | 8.26695781 | 7.87927927 | 0 |
| 1750549800 | 8.10663689 | -0.16 | -1.93 | 8.26955591 | 8.32422723 | 8.0870527 | 0 |
| 1750463400 | 8.26603895 | -0.11 | -1.36 | 8.3803889 | 8.52543738 | 8.19358514 | 0 |
| 1750377000 | 8.37963652 | -0.01 | -0.06 | 8.39595187 | 8.4212205 | 8.32165554 | 0 |
| 1750290600 | 8.38483032 | 0 | 0.05 | 8.37207514 | 8.45047752 | 8.29446996 | 0 |
| 1750204200 | 8.3809932 | -0.18 | -2.16 | 8.54158145 | 8.62207928 | 8.27528597 | 0 |
| 1750117800 | 8.56587599 | 0.11 | 1.34 | 8.45201269 | 8.7159662 | 8.40696618 | 0 |
| 1750031400 | 8.45227442 | 0.01 | 0.12 | 8.43771034 | 8.49851673 | 8.36737439 | 0 |
| 1749945000 | 8.44230944 | -0.05 | -0.62 | 8.48791063 | 8.48791063 | 8.35624483 | 0 |
| 1749858600 | 8.49515665 | 0.01 | 0.09 | 8.47837707 | 8.49931233 | 8.23899583 | 0 |
| 1749772200 | 8.48779777 | -0.21 | -2.39 | 8.6999662 | 8.70334309 | 8.46869383 | 0 |
| 1749685800 | 8.69541113 | -0.12 | -1.38 | 8.826419 | 8.83618468 | 8.66163985 | 0 |
| 1749599400 | 8.81696547 | -0.01 | -0.06 | 0.12430066 | 8.83156317 | 0.1218138 | 0 |
| 1749513000 | 8.82213526 | 8.7 | 6,851.10 | 0.12430066 | 8.83468873 | 0.1218138 | 0 |
| 1749426600 | 0.12691711 | 0.00010284 | 0.08 | 0.12667204 | 0.12778726 | 0.1260676 | 0 |
| 1749340200 | 0.12681427 | 0.00146777 | 1.17 | 0.12520936 | 0.12716607 | 0.1248759 | 0 |
| 1749253800 | 0.1253465 | 0.00345896 | 2.84 | 0.12177121 | 0.12645324 | 0.12138547 | 0 |
| 1749167400 | 0.12188754 | -0.003917 | -3.11 | 0.1258024 | 0.12716571 | 0.12056096 | 0 |
| 1749081000 | 0.12580498 | -0.000709 | -0.56 | 0.12663856 | 0.1271992 | 0.1250918 | 0 |
| 1748994600 | 0.12651361 | -0.000592 | -0.47 | 0.12700986 | 0.12821954 | 0.12594909 | 0 |
| 1748908200 | 0.12710608 | 0.00018817 | 0.15 | 0.12678778 | 0.12719395 | 0.12446917 | 0 |
| 1748821800 | 0.12691791 | 0.00125201 | 1.00 | 0.12557238 | 0.12706772 | 0.12459136 | 0 |
| 1748735400 | 0.1256659 | 0.000936 | 0.75 | 0.1249564 | 0.12592077 | 0.1237485 | 0 |
| 1748649000 | 0.1247299 | -0.001822 | -1.44 | 0.12689199 | 0.12760449 | 0.1244525 | 0 |
| 1748562600 | 0.12655225 | -0.00281 | -2.17 | 0.1293463 | 0.1307179 | 0.12655225 | 0 |
| 1748476200 | 0.12936216 | -0.00157 | -1.20 | 0.13072158 | 0.13111282 | 0.12818643 | 0 |
| 1748389800 | 0.130932 | -0.000415 | -0.32 | 0.1313719 | 0.1329501 | 0.12910562 | 0 |
| 1748303400 | 0.13134702 | 0.00064683 | 0.49 | 0.13084756 | 0.13253026 | 0.13054698 | 0 |
| 1748217000 | 0.13070019 | 0.00136641 | 1.06 | 0.12935606 | 0.13104108 | 0.1280613 | 0 |
| 1748130600 | 0.12933378 | 0.00093378 | 0.73 | 0.12876828 | 0.13137704 | 0.1284803 | 0 |
| 1748044200 | 0.1284 | -0.005509 | -4.11 | 0.13399053 | 0.13409172 | 0.12838386 | 0 |
| 1747957800 | 0.13390878 | 0.0022686 | 1.72 | 0.13162972 | 0.13439278 | 0.13117749 | 0 |
| 1747871400 | 0.13164018 | 0.00333482 | 2.60 | 0.1281751 | 0.13263499 | 0.12743262 | 0 |
| 1747785000 | 0.12830536 | 0.00151707 | 1.20 | 0.12683731 | 0.1287446 | 0.12508784 | 0 |
| 1747698600 | 0.12678829 | -0.000323 | -0.25 | 0.12776806 | 0.1283508 | 0.12254829 | 0 |
| 1747612200 | 0.12711132 | 0.00325206 | 2.63 | 0.12387451 | 0.12719878 | 0.12381463 | 0 |
| 1747525800 | 0.12385926 | -0.000438 | -0.35 | 0.12422431 | 0.12446188 | 0.12324039 | 0 |
| 1747439400 | 0.12429736 | -0.000307 | -0.25 | 0.12455594 | 0.12552411 | 0.12378255 | 0 |
| 1747353000 | 0.12460411 | 0.00031104 | 0.25 | 0.12430066 | 0.124992 | 0.1218138 | 0 |
| 1747266600 | 0.12429307 | -0.000797 | -0.64 | 0.12497492 | 0.12516 | 0.12324116 | 0 |
| 1747180200 | 0.12509022 | 0.00155132 | 1.26 | 0.12337243 | 0.12593293 | 0.12186122 | 0 |
| 1747093800 | 0.1235389 | -0.001321 | -1.06 | 0.12501774 | 0.1268784 | 0.12115083 | 0 |
| 1747007400 | 0.12485996 | -8.247837 | -98.51 | 7.51748646 | 8.30694499 | 0.12441019 | 0 |
| 1746921000 | 8.37269705 | 0.13 | 1.64 | 7.51748646 | 8.394195 | 7.43823085 | 0 |
| 1746834600 | 8.23793691 | -0.01 | -0.17 | 8.26379143 | 8.329778 | 8.19263026 | 0 |
| 1746748200 | 8.25155731 | 0.48 | 6.20 | 7.76904338 | 8.30903244 | 7.75715263 | 0 |
| 1746661800 | 7.7694892 | 0.02 | 0.28 | 7.75499556 | 7.8141107 | 7.66961449 | 0 |
| 1746575400 | 7.74797605 | 0.16 | 2.12 | 7.5797984 | 7.75405348 | 7.47720793 | 0 |
| 1746489000 | 7.58708364 | 0.05 | 0.60 | 7.54352107 | 7.61794386 | 7.49447336 | 0 |
| 1746402600 | 7.5419843 | -0.13 | -1.68 | 7.68278427 | 7.70717486 | 7.5419843 | 0 |
| 1746316200 | 7.67091033 | -0.08 | -1.06 | 7.76065678 | 7.76065678 | 7.67091033 | 0 |
| 1746229800 | 7.75294573 | 0.04 | 0.46 | 7.731864 | 7.83799704 | 7.71795865 | 0 |
| 1746143400 | 7.71781057 | 0.18 | 2.33 | 7.54780881 | 7.79837003 | 7.541388 | 0 |
| 1746057000 | 7.54231727 | 0 | 0.00 | 7.55094878 | 7.62034827 | 7.4473266 | 0 |
| 1745970600 | 7.54219801 | -0.07 | -0.91 | 7.60529914 | 7.64301879 | 7.51208136 | 0 |
| 1745884200 | 7.61143181 | 0.1 | 1.39 | 7.50194189 | 7.65028483 | 7.43545506 | 0 |
| 1745797800 | 7.50700362 | -0.07 | -0.93 | 7.57427964 | 7.63114166 | 7.4977526 | 0 |
| 1745711400 | 7.57723872 | -0.01 | -0.11 | 7.5925952 | 7.62349784 | 7.52112268 | 0 |
| 1745625000 | 7.58523952 | 0.06 | 0.85 | 7.51748646 | 7.67385661 | 7.43823085 | 0 |
| 1745538600 | 7.52139962 | 0.84 | 12.54 | 6.83126432 | 7.52283153 | 6.6625336 | 0 |
| 1745452200 | 6.68318232 | 0 | 0.00 | 6.83126432 | 6.87319888 | 6.6625336 | 0 |
| 1745365800 | 6.68318232 | -0.3 | -4.33 | 6.83126432 | 6.87319888 | 6.6625336 | 0 |
| 1745279400 | 6.98568309 | 0.18 | 2.57 | 6.82320189 | 7.08852969 | 6.82207893 | 0 |
| 1745193000 | 6.81046272 | -0 | -0.05 | 6.8080159 | 6.82797788 | 6.72307825 | 0 |
| 1745106600 | 6.81419819 | 0.05 | 0.79 | 6.76208575 | 6.84217457 | 6.75624683 | 0 |
| 1745020200 | 6.76090436 | -0.03 | -0.49 | 6.79710165 | 6.80844892 | 6.75102902 | 0 |
| 1744933800 | 6.79409294 | 0.06 | 0.84 | 6.72680652 | 6.84132135 | 6.70844214 | 0 |
| 1744847400 | 6.73742062 | 0.04 | 0.65 | 6.69689397 | 6.84116687 | 6.65508988 | 0 |
| 1744761000 | 6.6941494 | -0.07 | -1.02 | 6.76841291 | 6.92133413 | 6.69222123 | 0 |
| 1744674600 | 6.76297339 | 0.08 | 1.15 | 6.69899342 | 6.86718147 | 6.69899342 | 0 |
| 1744588200 | 6.68602454 | -0.14 | -2.12 | 6.83126432 | 6.87319888 | 6.650939 | 0 |
| 1744501800 | 6.83090414 | 0.16 | 2.37 | 6.67612439 | 6.86847972 | 6.62727998 | 0 |
| 1744415400 | 6.67267146 | 0.3 | 4.65 | 6.3611798 | 6.74312827 | 6.3239628 | 0 |
| 1744329000 | 6.37629775 | -0.24 | -3.67 | 6.60523216 | 6.60769019 | 6.28340573 | 0 |
| 1744242600 | 6.61934321 | -0.03 | -0.48 | 6.65859163 | 6.77750706 | 0.096 | 0 |
| 1744156200 | 6.65102385 | 0 | 0.00 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1744069800 | 6.65102385 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.65102385 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.65102385 | -0.06 | -0.89 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1743810600 | 6.71087215 | 0.05 | 0.71 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1743724200 | 6.66377342 | 0.05 | 0.80 | 6.60168639 | 6.70663003 | 6.50188131 | 0 |
| 1743637800 | 6.61060284 | -0.21 | -3.02 | 6.81728694 | 7.06365166 | 6.58874952 | 0 |
| 1743551400 | 6.81639609 | 0.22 | 3.31 | 6.60735882 | 6.84273485 | 6.59687038 | 0 |
| 1743465000 | 6.59803016 | 0.01 | 0.18 | 6.95453152 | 7.02460174 | 6.51061127 | 0 |
| 1743378600 | 6.58614262 | -0.02 | -0.26 | 6.61046197 | 6.68400513 | 6.52800717 | 0 |
| 1743292200 | 6.60312311 | -0.15 | -2.17 | 6.7511883 | 6.76847214 | 6.53880296 | 0 |
| 1743205800 | 6.74929536 | -0.22 | -3.22 | 6.97420055 | 7.00314302 | 6.6901538 | 0 |
| 1743119400 | 6.97408129 | 0.02 | 0.29 | 6.95453152 | 7.02460174 | 6.87434265 | 0 |
| 1743033000 | 6.95385358 | -0.04 | -0.60 | 6.99229039 | 7.06732229 | 6.87551604 | 0 |
| 1742946600 | 6.99585457 | 0.01 | 0.17 | 7.00485747 | 7.08632699 | 6.91295795 | 0 |
| 1742860200 | 6.98416873 | 0.13 | 1.83 | 6.87986461 | 7.10220612 | 6.84974075 | 0 |
| 1742773800 | 6.85889733 | 0.15 | 2.28 | 6.71812538 | 6.87111544 | 6.71812538 | 0 |
| 1742687400 | 6.70626265 | -0.02 | -0.33 | 6.72561632 | 6.76143102 | 6.69929277 | 0 |
