Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| 0.1504 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1748044934 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 2 | https://gate.io/trade/MET_USDT | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 23 heures il y a |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 23 heures il y a |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 23 heures il y a |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1748044937 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 23 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748044937 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12422431 | 0.00606179 | 4.87971315759 | 0.12254829 | 0.13439278 | 0 | CX |
| 4 | 7.5925952 | -7.4623091 | -98.284037321 | 0.12115083 | 8.394195 | 0 | CX |
| 12 | 6.7401692 | -6.6098831 | -98.0670203353 | 0.096 | 8.394195 | 0 | CX |
| 26 | 7.83093991 | -7.70065381 | -98.3362648482 | 0.096 | 8.7259608 | 0 | CX |
| 52 | 5.43668338 | -5.30639728 | -97.6035738907 | 0.06017172 | 8.7259608 | 0 | CX |
| 156 | 1.3280405 | -1.1977544 | -90.1895988865 | 0.01340932 | 8.7259608 | 783.8260159 | CX |
| 260 | 0.40640095 | -0.27611485 | -67.9414873415 | 0.01340932 | 8.7259608 | 29556.0731811 | CX |
À propos de MET
Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.
MET Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.1284 | -0.005509 | -4.11 | 0.13399053 | 0.13409172 | 0.12838386 | 0 |
| 1747957800 | 0.13390878 | 0.0022686 | 1.72 | 0.13162972 | 0.13439278 | 0.13117749 | 0 |
| 1747871400 | 0.13164018 | 0.00333482 | 2.60 | 0.1281751 | 0.13263499 | 0.12743262 | 0 |
| 1747785000 | 0.12830536 | 0.00151707 | 1.20 | 0.12683731 | 0.1287446 | 0.12508784 | 0 |
| 1747698600 | 0.12678829 | -0.000323 | -0.25 | 0.12776806 | 0.1283508 | 0.12254829 | 0 |
| 1747612200 | 0.12711132 | 0.00325206 | 2.63 | 0.12387451 | 0.12719878 | 0.12381463 | 0 |
| 1747525800 | 0.12385926 | -0.000438 | -0.35 | 0.12422431 | 0.12446188 | 0.12324039 | 0 |
| 1747439400 | 0.12429736 | -0.000307 | -0.25 | 0.12455594 | 0.12552411 | 0.12378255 | 0 |
| 1747353000 | 0.12460411 | 0.00031104 | 0.25 | 0.12430066 | 0.124992 | 0.1218138 | 0 |
| 1747266600 | 0.12429307 | -0.000797 | -0.64 | 0.12497492 | 0.12516 | 0.12324116 | 0 |
| 1747180200 | 0.12509022 | 0.00155132 | 1.26 | 0.12337243 | 0.12593293 | 0.12186122 | 0 |
| 1747093800 | 0.1235389 | -0.001321 | -1.06 | 0.12501774 | 0.1268784 | 0.12115083 | 0 |
| 1747007400 | 0.12485996 | -8.247837 | -98.51 | 7.51748646 | 8.30694499 | 0.12441019 | 0 |
| 1746921000 | 8.37269705 | 0.13 | 1.64 | 7.51748646 | 8.394195 | 7.43823085 | 0 |
| 1746834600 | 8.23793691 | -0.01 | -0.17 | 8.26379143 | 8.329778 | 8.19263026 | 0 |
| 1746748200 | 8.25155731 | 0.48 | 6.20 | 7.76904338 | 8.30903244 | 7.75715263 | 0 |
| 1746661800 | 7.7694892 | 0.02 | 0.28 | 7.75499556 | 7.8141107 | 7.66961449 | 0 |
| 1746575400 | 7.74797605 | 0.16 | 2.12 | 7.5797984 | 7.75405348 | 7.47720793 | 0 |
| 1746489000 | 7.58708364 | 0.05 | 0.60 | 7.54352107 | 7.61794386 | 7.49447336 | 0 |
| 1746402600 | 7.5419843 | -0.13 | -1.68 | 7.68278427 | 7.70717486 | 7.5419843 | 0 |
| 1746316200 | 7.67091033 | -0.08 | -1.06 | 7.76065678 | 7.76065678 | 7.67091033 | 0 |
| 1746229800 | 7.75294573 | 0.04 | 0.46 | 7.731864 | 7.83799704 | 7.71795865 | 0 |
| 1746143400 | 7.71781057 | 0.18 | 2.33 | 7.54780881 | 7.79837003 | 7.541388 | 0 |
| 1746057000 | 7.54231727 | 0 | 0.00 | 7.55094878 | 7.62034827 | 7.4473266 | 0 |
| 1745970600 | 7.54219801 | -0.07 | -0.91 | 7.60529914 | 7.64301879 | 7.51208136 | 0 |
| 1745884200 | 7.61143181 | 0.1 | 1.39 | 7.50194189 | 7.65028483 | 7.43545506 | 0 |
| 1745797800 | 7.50700362 | -0.07 | -0.93 | 7.57427964 | 7.63114166 | 7.4977526 | 0 |
| 1745711400 | 7.57723872 | -0.01 | -0.11 | 7.5925952 | 7.62349784 | 7.52112268 | 0 |
| 1745625000 | 7.58523952 | 0.06 | 0.85 | 7.51748646 | 7.67385661 | 7.43823085 | 0 |
| 1745538600 | 7.52139962 | 0.84 | 12.54 | 6.83126432 | 7.52283153 | 6.6625336 | 0 |
| 1745452200 | 6.68318232 | 0 | 0.00 | 6.83126432 | 6.87319888 | 6.6625336 | 0 |
| 1745365800 | 6.68318232 | -0.3 | -4.33 | 6.83126432 | 6.87319888 | 6.6625336 | 0 |
| 1745279400 | 6.98568309 | 0.18 | 2.57 | 6.82320189 | 7.08852969 | 6.82207893 | 0 |
| 1745193000 | 6.81046272 | -0 | -0.05 | 6.8080159 | 6.82797788 | 6.72307825 | 0 |
| 1745106600 | 6.81419819 | 0.05 | 0.79 | 6.76208575 | 6.84217457 | 6.75624683 | 0 |
| 1745020200 | 6.76090436 | -0.03 | -0.49 | 6.79710165 | 6.80844892 | 6.75102902 | 0 |
| 1744933800 | 6.79409294 | 0.06 | 0.84 | 6.72680652 | 6.84132135 | 6.70844214 | 0 |
| 1744847400 | 6.73742062 | 0.04 | 0.65 | 6.69689397 | 6.84116687 | 6.65508988 | 0 |
| 1744761000 | 6.6941494 | -0.07 | -1.02 | 6.76841291 | 6.92133413 | 6.69222123 | 0 |
| 1744674600 | 6.76297339 | 0.08 | 1.15 | 6.69899342 | 6.86718147 | 6.69899342 | 0 |
| 1744588200 | 6.68602454 | -0.14 | -2.12 | 6.83126432 | 6.87319888 | 6.650939 | 0 |
| 1744501800 | 6.83090414 | 0.16 | 2.37 | 6.67612439 | 6.86847972 | 6.62727998 | 0 |
| 1744415400 | 6.67267146 | 0.3 | 4.65 | 6.3611798 | 6.74312827 | 6.3239628 | 0 |
| 1744329000 | 6.37629775 | -0.24 | -3.67 | 6.60523216 | 6.60769019 | 6.28340573 | 0 |
| 1744242600 | 6.61934321 | -0.03 | -0.48 | 6.65859163 | 6.77750706 | 0.096 | 0 |
| 1744156200 | 6.65102385 | 0 | 0.00 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1744069800 | 6.65102385 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.65102385 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.65102385 | -0.06 | -0.89 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1743810600 | 6.71087215 | 0.05 | 0.71 | 6.65859163 | 6.77750706 | 6.53583188 | 0 |
| 1743724200 | 6.66377342 | 0.05 | 0.80 | 6.60168639 | 6.70663003 | 6.50188131 | 0 |
| 1743637800 | 6.61060284 | -0.21 | -3.02 | 6.81728694 | 7.06365166 | 6.58874952 | 0 |
| 1743551400 | 6.81639609 | 0.22 | 3.31 | 6.60735882 | 6.84273485 | 6.59687038 | 0 |
| 1743465000 | 6.59803016 | 0.01 | 0.18 | 6.95453152 | 7.02460174 | 6.51061127 | 0 |
| 1743378600 | 6.58614262 | -0.02 | -0.26 | 6.61046197 | 6.68400513 | 6.52800717 | 0 |
| 1743292200 | 6.60312311 | -0.15 | -2.17 | 6.7511883 | 6.76847214 | 6.53880296 | 0 |
| 1743205800 | 6.74929536 | -0.22 | -3.22 | 6.97420055 | 7.00314302 | 6.6901538 | 0 |
| 1743119400 | 6.97408129 | 0.02 | 0.29 | 6.95453152 | 7.02460174 | 6.87434265 | 0 |
| 1743033000 | 6.95385358 | -0.04 | -0.60 | 6.99229039 | 7.06732229 | 6.87551604 | 0 |
| 1742946600 | 6.99585457 | 0.01 | 0.17 | 7.00485747 | 7.08632699 | 6.91295795 | 0 |
| 1742860200 | 6.98416873 | 0.13 | 1.83 | 6.87986461 | 7.10220612 | 6.84974075 | 0 |
| 1742773800 | 6.85889733 | 0.15 | 2.28 | 6.71812538 | 6.87111544 | 6.71812538 | 0 |
| 1742687400 | 6.70626265 | -0.02 | -0.33 | 6.72561632 | 6.76143102 | 6.69929277 | 0 |
| 1742601000 | 6.72861942 | -0.01 | -0.15 | 6.73386605 | 6.78548384 | 6.65929998 | 0 |
| 1742514600 | 6.73874528 | -0.21 | -3.08 | 6.97476483 | 6.99901215 | 6.69366195 | 0 |
| 1742428200 | 6.95264178 | 0.34 | 5.07 | 6.61788488 | 6.96348 | 6.61146568 | 0 |
| 1742341800 | 6.61740785 | -0.11 | -1.71 | 6.72803033 | 6.72803033 | 6.49902468 | 0 |
| 1742255400 | 6.7323661 | 0.12 | 1.83 | 6.75110266 | 6.77563332 | 6.5976972 | 0 |
| 1742169000 | 6.61107988 | -0.14 | -2.13 | 6.75110266 | 6.79262261 | 6.56480876 | 0 |
| 1742082600 | 6.7549806 | 0.03 | 0.45 | 6.72718591 | 6.77861961 | 6.69827066 | 0 |
| 1741996200 | 6.72482553 | 0.23 | 3.61 | 6.48622309 | 6.82197968 | 6.4716526 | 0 |
| 1741909800 | 6.49075575 | -0.21 | -3.10 | 6.70397031 | 6.74746404 | 6.39656388 | 0 |
| 1741823400 | 6.69832268 | 0.08 | 1.24 | 6.63130599 | 6.75306764 | 6.46124901 | 0 |
| 1741737000 | 6.61629769 | 0.3 | 4.78 | 6.28103334 | 6.67886576 | 6.15244108 | 0 |
| 1741650600 | 6.31475179 | -0.13 | -1.95 | 6.4500282 | 7.04352 | 6.20455032 | 0 |
| 1741564200 | 6.44016007 | -0.45 | -6.56 | 6.89580778 | 6.91813493 | 6.411204 | 0 |
| 1741477800 | 6.89256215 | -0.04 | -0.63 | 6.93943838 | 6.95150441 | 6.82715987 | 0 |
| 1741391400 | 6.93605589 | -0.27 | -3.74 | 7.26732704 | 7.42619684 | 6.86121849 | 0 |
| 1741305000 | 7.20588194 | -0.06 | -0.84 | 7.26732704 | 7.42619684 | 7.03360224 | 0 |
| 1741218600 | 7.26706051 | 0.28 | 3.94 | 6.9816891 | 7.28171263 | 6.91829341 | 0 |
| 1741132200 | 6.99144997 | 0.08 | 1.14 | 6.88588602 | 7.11531187 | 6.54015724 | 0 |
| 1741045800 | 6.91250652 | -0.63 | -8.34 | 7.31903208 | 7.49263244 | 6.80904762 | 0 |
| 1740959400 | 7.54153608 | 0.67 | 9.82 | 6.89195465 | 7.60889534 | 6.80414837 | 0 |
| 1740873000 | 6.86735996 | 0.11 | 1.59 | 6.7401692 | 6.92428921 | 6.71030467 | 0 |
| 1740786600 | 6.76010316 | -0.01 | -0.18 | 6.7785876 | 6.81026022 | 6.26808127 | 0 |
| 1740700200 | 6.77222361 | 0.06 | 0.87 | 6.74522212 | 6.95003087 | 6.61444557 | 0 |
| 1740613800 | 6.71369196 | -0.39 | -5.49 | 7.09412448 | 7.14415589 | 6.57705648 | 0 |
| 1740527400 | 7.1039566 | -0.25 | -3.40 | 7.31903208 | 7.40432271 | 6.88336636 | 0 |
| 1740441000 | 7.35432092 | -0.33 | -4.29 | 7.72970372 | 7.73655994 | 0.11481309 | 0 |
| 1740354600 | 7.68421778 | -0.05 | -0.62 | 7.72970372 | 7.73655994 | 7.62524351 | 0 |
| 1740268200 | 7.73244909 | 0.04 | 0.51 | 7.6822416 | 7.75355243 | 7.66568372 | 0 |
