ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MetronomeMET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,130286
0,001518
(
1,18%
)
Info
Rang Rang 710
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,130286
Échange
BTRX
Demande
US$ 0,225829
Heure dernière transaction
18:47:33
Volume (24h)
$ 0
Dernière taille de transaction
14,77
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,033955
Capitalisation boursière diluée
US$ 1 812 842
Date de Genèse
23/5/2018
Plage de jours 0,12848-0,131377
Plage de 52 semaines 0,060172-8,73
Approvisionnement en circulation 8 295 750 / 13 914 316
59.62%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METBTC1https://bittrex.com/Market/Index?MarketName=BTC-MET0-
0.1504Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001748044934MET/USDThttps://gate.io/trade/MET_USDTUSDT2https://gate.io/trade/MET_USDT023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-METETH3https://bittrex.com/Market/Index?MarketName=ETH-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MET2ETH4https://bittrex.com/Market/Index?MarketName=ETH-MET20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MET2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MET2USDT5https://bittrex.com/Market/Index?MarketName=USDT-MET20-
4.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934MET/ETHhttps://gate.io/trade/MET_ETHETH6https://gate.io/trade/MET_ETH023 heures il y a
0.00119653Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923MET/ETHhttps://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH7https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e023 heures il y a
0.055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748044937MET/USDThttps://exchange.latoken.com/exchange/MET-USDTUSDT8https://exchange.latoken.com/exchange/MET-USDT023 heures il y a
5.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748044937MET/ETHhttps://exchange.latoken.com/exchange/MET-ETHETH9https://exchange.latoken.com/exchange/MET-ETH023 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000MET/BTChttps://exchange.latoken.com/exchange/MET-BTCBTC10https://exchange.latoken.com/exchange/MET-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MET/ETHhttps://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH11https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e0-
8.004E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748044937MET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.124224310.006061794.879713157590.122548290.134392780CX
47.5925952-7.4623091-98.2840373210.121150838.3941950CX
126.7401692-6.6098831-98.06702033530.0968.3941950CX
267.83093991-7.70065381-98.33626484820.0968.72596080CX
525.43668338-5.30639728-97.60357389070.060171728.72596080CX
1561.3280405-1.1977544-90.18959888650.013409328.7259608783.8260159CX
2600.40640095-0.27611485-67.94148734150.013409328.725960829556.0731811CX

À propos de MET

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.

MET Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.1284-0.005509-4.110.133990530.134091720.128383860
17479578000.133908780.00226861.720.131629720.134392780.131177490
17478714000.131640180.003334822.600.12817510.132634990.127432620
17477850000.128305360.001517071.200.126837310.12874460.125087840
17476986000.12678829-0.000323-0.250.127768060.12835080.122548290
17476122000.127111320.003252062.630.123874510.127198780.123814630
17475258000.12385926-0.000438-0.350.124224310.124461880.123240390
17474394000.12429736-0.000307-0.250.124555940.125524110.123782550
17473530000.124604110.000311040.250.124300660.1249920.12181380
17472666000.12429307-0.000797-0.640.124974920.125160.123241160
17471802000.125090220.001551321.260.123372430.125932930.121861220
17470938000.1235389-0.001321-1.060.125017740.12687840.121150830
17470074000.12485996-8.247837-98.517.517486468.306944990.124410190
17469210008.372697050.131.647.517486468.3941957.438230850
17468346008.23793691-0.01-0.178.263791438.3297788.192630260
17467482008.251557310.486.207.769043388.309032447.757152630
17466618007.76948920.020.287.754995567.81411077.669614490
17465754007.747976050.162.127.57979847.754053487.477207930
17464890007.587083640.050.607.543521077.617943867.494473360
17464026007.5419843-0.13-1.687.682784277.707174867.54198430
17463162007.67091033-0.08-1.067.760656787.760656787.670910330
17462298007.752945730.040.467.7318647.837997047.717958650
17461434007.717810570.182.337.547808817.798370037.5413880
17460570007.5423172700.007.550948787.620348277.44732660
17459706007.54219801-0.07-0.917.605299147.643018797.512081360
17458842007.611431810.11.397.501941897.650284837.435455060
17457978007.50700362-0.07-0.937.574279647.631141667.49775260
17457114007.57723872-0.01-0.117.59259527.623497847.521122680
17456250007.585239520.060.857.517486467.673856617.438230850
17455386007.521399620.8412.546.831264327.522831536.66253360
17454522006.6831823200.006.831264326.873198886.66253360
17453658006.68318232-0.3-4.336.831264326.873198886.66253360
17452794006.985683090.182.576.823201897.088529696.822078930
17451930006.81046272-0-0.056.80801596.827977886.723078250
17451066006.814198190.050.796.762085756.842174576.756246830
17450202006.76090436-0.03-0.496.797101656.808448926.751029020
17449338006.794092940.060.846.726806526.841321356.708442140
17448474006.737420620.040.656.696893976.841166876.655089880
17447610006.6941494-0.07-1.026.768412916.921334136.692221230
17446746006.762973390.081.156.698993426.867181476.698993420
17445882006.68602454-0.14-2.126.831264326.873198886.6509390
17445018006.830904140.162.376.676124396.868479726.627279980
17444154006.672671460.34.656.36117986.743128276.32396280
17443290006.37629775-0.24-3.676.605232166.607690196.283405730
17442426006.61934321-0.03-0.486.658591636.777507060.0960
17441562006.6510238500.006.658591636.777507066.535831880
17440698006.6510238500.000000
17439834006.6510238500.000000
17438970006.65102385-0.06-0.896.658591636.777507066.535831880
17438106006.710872150.050.716.658591636.777507066.535831880
17437242006.663773420.050.806.601686396.706630036.501881310
17436378006.61060284-0.21-3.026.817286947.063651666.588749520
17435514006.816396090.223.316.607358826.842734856.596870380
17434650006.598030160.010.186.954531527.024601746.510611270
17433786006.58614262-0.02-0.266.610461976.684005136.528007170
17432922006.60312311-0.15-2.176.75118836.768472146.538802960
17432058006.74929536-0.22-3.226.974200557.003143026.69015380
17431194006.974081290.020.296.954531527.024601746.874342650
17430330006.95385358-0.04-0.606.992290397.067322296.875516040
17429466006.995854570.010.177.004857477.086326996.912957950
17428602006.984168730.131.836.879864617.102206126.849740750
17427738006.858897330.152.286.718125386.871115446.718125380
17426874006.70626265-0.02-0.336.725616326.761431026.699292770
17426010006.72861942-0.01-0.156.733866056.785483846.659299980
17425146006.73874528-0.21-3.086.974764836.999012156.693661950
17424282006.952641780.345.076.617884886.963486.611465680
17423418006.61740785-0.11-1.716.728030336.728030336.499024680
17422554006.73236610.121.836.751102666.775633326.59769720
17421690006.61107988-0.14-2.136.751102666.792622616.564808760
17420826006.75498060.030.456.727185916.778619616.698270660
17419962006.724825530.233.616.486223096.821979686.47165260
17419098006.49075575-0.21-3.106.703970316.747464046.396563880
17418234006.698322680.081.246.631305996.753067646.461249010
17417370006.616297690.34.786.281033346.678865766.152441080
17416506006.31475179-0.13-1.956.45002827.043526.204550320
17415642006.44016007-0.45-6.566.895807786.918134936.4112040
17414778006.89256215-0.04-0.636.939438386.951504416.827159870
17413914006.93605589-0.27-3.747.267327047.426196846.861218490
17413050007.20588194-0.06-0.847.267327047.426196847.033602240
17412186007.267060510.283.946.98168917.281712636.918293410
17411322006.991449970.081.146.885886027.115311876.540157240
17410458006.91250652-0.63-8.347.319032087.492632446.809047620
17409594007.541536080.679.826.891954657.608895346.804148370
17408730006.867359960.111.596.74016926.924289216.710304670
17407866006.76010316-0.01-0.186.77858766.810260226.268081270
17407002006.772223610.060.876.745222126.950030876.614445570
17406138006.71369196-0.39-5.497.094124487.144155896.577056480
17405274007.1039566-0.25-3.407.319032087.404322716.883366360
17404410007.35432092-0.33-4.297.729703727.736559940.114813090
17403546007.68421778-0.05-0.627.729703727.736559947.625243510
17402682007.732449090.040.517.68224167.753552437.665683720