| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000417 | OKX | 330954559.351 | /cdn/crypto/logos/exchanges/OKEX.png | $ 138 447,10 | 1735898973 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 1 | https://www.okx.com/trade-spot/OMI-USDT | 93.8011354991 | Récemment |
| 0.000414 | Gate.io | 20996563 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 771,60 | 1735897837 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 2 | https://gate.io/trade/OMI_USDT | 5.95097240793 | 19 minutes il y a |
| 1.2E-7 | Gate.io | 874627.135 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,223018 | 1735892000 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 0.247892092988 | 2 heures il y a |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00039973 | 1.314E-5 | 3.28721887274 | 0.00036555 | 0.00168184 | 4457876.68912 | CX |
| 4 | 0.00072 | -0.00030713 | -42.6569444444 | 0.00035961 | 0.00168184 | 2703111.06893 | CX |
| 12 | 0.00035736 | 5.551E-5 | 15.5333557197 | 0.00024135 | 0.00168184 | 2968214.32151 | CX |
| 26 | 0.00054686 | -0.00013399 | -24.5017006181 | 0.00024135 | 0.00168184 | 70584660.5109 | CX |
| 52 | 0.00063684 | -0.00022397 | -35.1689592362 | 0.00024135 | 0.00168184 | 44665532.4871 | CX |
| 156 | 0.0063837 | -0.00597083 | -93.5324341683 | 0.00018611 | 0.008868 | 22175308.259 | CX |
| 260 | 0.01125846 | -0.01084559 | -96.3328021772 | 0.00018611 | 0.01298566 | 21289315.6465 | CX |
The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735861800 | 0.00041358 | -2.2E-5 | -5.05 | 0.00166789 | 0.0016751 | 0.00040828 | 14227802 |
| 1735775400 | 0.00043561 | -0.001231 | -73.87 | 0.00166789 | 0.0016751 | 0.00043054 | 223697 |
| 1735689000 | 0.00166644 | 0.00116346 | 231.31 | 0.00050341 | 0.00168184 | 0.00036612 | 2003412 |
| 1735602600 | 0.00050298 | 0.00013394 | 36.29 | 0.00039973 | 0.00051302 | 0.00039758 | 14154214 |
| 1735516200 | 0.00036904 | -3.8E-5 | -9.33 | 0.00050922 | 0.00051087 | 0.00036555 | 159449 |
| 1735429800 | 0.00040741 | 8.0E-6 | 2.00 | 0.00039953 | 0.0004086 | 0.00039885 | 0 |
| 1735343400 | 0.00039903 | -5.5E-7 | -0.14 | 0.00039973 | 0.00041166 | 0.00039661 | 436561 |
| 1735257000 | 0.00039958 | -0.000124 | -23.67 | 0.00052593 | 0.00052661 | 0.00039631 | 104848 |
| 1735170600 | 0.00052381 | 0.00013952 | 36.31 | 0.00052301 | 0.0005311 | 0.00051632 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | -0.000344 | -47.77 | 0.00050236 | 0.00050559 | 0.00035961 | 14154214 |
| 1734911400 | 0.00072007 | 0.00021993 | 43.97 | 0.00050236 | 0.00072379 | 0.00048715 | 492608 |
| 1734825000 | 0.00050014 | -0.000297 | -37.26 | 0.00052105 | 0.00053297 | 0.00049393 | 0 |
| 1734738600 | 0.00079718 | 6.0E-6 | 0.76 | 0.00078605 | 0.00080252 | 0.00071656 | 0 |
| 1734652200 | 0.00079127 | 0.0002474 | 45.49 | 0.00054282 | 0.00079375 | 0.00040886 | 695744 |
| 1734565800 | 0.00054387 | -3.8E-5 | -6.53 | 0.00058314 | 0.00058542 | 0.00054341 | 0 |
| 1734479400 | 0.00058197 | -1.8E-5 | -3.00 | 0.00059639 | 0.00060615 | 0.00057748 | 0 |
| 1734393000 | 0.00059949 | -3.3E-5 | -5.22 | 0.00057507 | 0.00061575 | 0.00057026 | 14154214 |
| 1734306600 | 0.00063246 | 5.3E-5 | 9.14 | 0.0005808 | 0.00063246 | 0.0005753 | 379855 |
| 1734220200 | 0.00057982 | -6.0E-6 | -1.02 | 0.00058654 | 0.00059145 | 0.00057382 | 0 |
| 1734133800 | 0.00058538 | 4.0E-6 | 0.69 | 0.00058303 | 0.00059454 | 0.00057838 | 0 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00059773 | 0.00057026 | 118743 |
| 1733961000 | 0.00057516 | 3.2E-5 | 5.89 | 0.00054542 | 0.00057761 | 0.00053471 | 0 |
| 1733874600 | 0.00054292 | -1.4E-5 | -2.52 | 0.00055476 | 0.00056635 | 0.00052781 | 0 |
| 1733788200 | 0.00055655 | -2.0E-6 | -0.36 | 0.00038331 | 0.00059107 | 0.00037754 | 14154214 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 111186 |
| 1733615400 | 0.00056106 | -0.000202 | -26.47 | 0.00076076 | 0.00076435 | 0.00055713 | 111186 |
| 1733529000 | 0.00076317 | 4.3E-5 | 5.97 | 0.00072 | 0.00077748 | 0.0007197 | 5154 |
| 1733442600 | 0.00072025 | 0.00033684 | 87.85 | 0.00038331 | 0.00072058 | 0.00037754 | 910778 |
| 1733356200 | 0.00038341 | 5.7E-5 | 17.49 | 0.00032586 | 0.00038963 | 0.00032586 | 3913543 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 585463 |
| 1733183400 | 0.00032756 | -7.0E-6 | -2.09 | 0.00033387 | 0.00033831 | 0.00032165 | 3064789 |
| 1733097000 | 0.00033413 | 7.2E-7 | 0.22 | 0.00033437 | 0.00033699 | 0.00032967 | 453927 |
| 1733010600 | 0.00033341 | 1.0E-5 | 3.09 | 0.00032279 | 0.00033604 | 0.00032185 | 568048 |
| 1732924200 | 0.00032355 | 1.0E-6 | 0.31 | 0.00032232 | 0.00032835 | 0.00031861 | 921730 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 17302 |
| 1732751400 | 0.00032991 | 3.1E-5 | 10.36 | 0.00030005 | 0.00033151 | 0.00029713 | 256765 |
| 1732665000 | 0.00029935 | -8.0E-6 | -2.60 | 0.00030717 | 0.00031155 | 0.00029288 | 27072 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00031136 | 0.00034121 | 0.00027422 | 14262400 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 320037 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 1012149 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 243190 |
| 1732233000 | 0.00030361 | -4.0E-6 | -1.30 | 0.00030753 | 0.00034568 | 0.00030047 | 293720 |
| 1732146600 | 0.00030767 | -4.0E-6 | -1.28 | 0.00031136 | 0.00031367 | 0.00027422 | 1665254 |
| 1732060200 | 0.00031133 | 2.2E-5 | 7.60 | 0.00028944 | 0.00034251 | 0.00027877 | 2690112 |
| 1731973800 | 0.00028961 | 1.3E-5 | 4.70 | 0.00024582 | 0.000471 | 0.00024265 | 18101096 |
| 1731887400 | 0.00027646 | -6.8E-5 | -19.77 | 0.00034502 | 0.00034672 | 0.00027446 | 3105377 |
| 1731801000 | 0.00034404 | 9.6E-5 | 38.77 | 0.00024687 | 0.00034524 | 0.00024594 | 6044986 |
| 1731714600 | 0.00024763 | 3.0E-6 | 1.23 | 0.00024582 | 0.00028178 | 0.00024135 | 4376363 |
| 1731628200 | 0.00024464 | -1.1E-5 | -4.30 | 0.00025533 | 0.00025939 | 0.00024301 | 2240292 |
| 1731541800 | 0.00025559 | -3.7E-5 | -12.65 | 0.00029206 | 0.00029599 | 0.00024978 | 3866514 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 1508838 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028366 | 2553414 |
| 1731282600 | 0.00031868 | 5.0E-6 | 1.59 | 0.0003117 | 0.00032462 | 0.00027848 | 1839346 |
| 1731196200 | 0.00031377 | -4.1E-5 | -11.55 | 0.00035536 | 0.00035939 | 0.00029965 | 1799544 |
| 1731109800 | 0.00035511 | 3.6E-5 | 11.28 | 0.00032245 | 0.00035819 | 0.00028908 | 2091264 |
| 1731023400 | 0.00031909 | 2.0E-5 | 6.68 | 0.00029836 | 0.00032113 | 0.00027862 | 2204284 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031558 | 0.00028384 | 1880363 |
| 1730850600 | 0.00029127 | -2.0E-5 | -6.43 | 0.00031302 | 0.00031372 | 0.000289 | 1592587 |
| 1730764200 | 0.000311 | 1.6E-5 | 5.43 | 0.00036883 | 0.00037681 | 0.00028528 | 14914697 |
| 1730677800 | 0.00029487 | -2.8E-5 | -8.66 | 0.00032422 | 0.00032426 | 0.0002905 | 1306402 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00029895 | 816021 |
| 1730505000 | 0.00032644 | -2.6E-5 | -7.38 | 0.00032779 | 0.00033608 | 0.00029856 | 1383432 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.000373 | 0.00032628 | 1368065 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00037681 | 0.00034319 | 690819 |
| 1730245800 | 0.00036888 | 3.5E-5 | 10.50 | 0.00033338 | 0.00037051 | 0.00033292 | 714112 |
| 1730159400 | 0.00033348 | -1.7E-5 | -4.85 | 0.00038036 | 0.00038036 | 0.00032734 | 14726652 |
| 1730073000 | 0.00035084 | -2.1E-5 | -5.65 | 0.00037148 | 0.00037243 | 0.0003448 | 863438 |
| 1729986600 | 0.00037193 | 1.0E-5 | 2.76 | 0.00036553 | 0.00037513 | 0.0003643 | 1049033 |
| 1729900200 | 0.00036204 | -1.8E-5 | -4.74 | 0.00038036 | 0.00038036 | 0.00033464 | 926677 |
| 1729813800 | 0.00037972 | 2.7E-5 | 7.65 | 0.00035271 | 0.00037972 | 0.00035125 | 731526 |
| 1729727400 | 0.00035306 | 1.2E-5 | 3.52 | 0.0003406 | 0.00036715 | 0.00033946 | 937351 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00037195 | 0.00034086 | 1080728 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 1135716 |
| 1729468200 | 0.0003563 | -1.5E-5 | -4.05 | 0.00037109 | 0.00038037 | 0.00034274 | 1043171 |
| 1729381800 | 0.0003708 | 8.6E-7 | 0.23 | 0.00036978 | 0.0003727 | 0.00036859 | 1029588 |
| 1729295400 | 0.00036994 | -2.0E-5 | -5.12 | 0.00039204 | 0.00047268 | 0.00036529 | 15062774 |
| 1729209000 | 0.00039041 | 2.5E-5 | 6.84 | 0.00039204 | 0.00047268 | 0.00036356 | 14341285 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00039616 | 0.00036296 | 139872 |
| 1729036200 | 0.00036368 | -4.0E-6 | -1.09 | 0.00036807 | 0.00037553 | 0.00035657 | 77676 |
| 1728949800 | 0.00036796 | -2.0E-6 | -0.54 | 0.00039204 | 0.00047268 | 0.00036576 | 16265566 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00037234 | 0.00036554 | 210113 |
| 1728777000 | 0.00037148 | 6.0E-6 | 1.64 | 0.00036584 | 0.00037318 | 0.00036534 | 176599 |
| 1728690600 | 0.00036508 | 8.0E-6 | 2.24 | 0.00035736 | 0.00037051 | 0.00035704 | 179629 |
| 1728604200 | 0.00035741 | -2.2E-5 | -5.81 | 0.0003794 | 0.00038354 | 0.00034957 | 172546 |
| 1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.0003948 | 0.0003606 | 691351 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 662048 |
| 1728345000 | 0.00038838 | 2.2E-5 | 6.01 | 0.00039204 | 0.00047268 | 0.00036576 | 14818392 |
| 1728258600 | 0.00036594 | 4.0E-6 | 1.10 | 0.00036156 | 0.00036814 | 0.00036117 | 184448 |
| 1728172200 | 0.00036228 | 1.1E-7 | 0.03 | 0.00036299 | 0.00038827 | 0.00035858 | 241449 |
| 1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00038872 | 0.00035105 | 267752 |
| 1727999400 | 0.00035253 | -2.5E-5 | -6.62 | 0.00039204 | 0.00047268 | 0.00035177 | 14234997 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
