One CashONC

US$ 0,06702

0,00588

(

9,62%

)

Liens officiels

Site Web

Code source

Info

Rang 883

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,05759

Échange

GATE

Demande

US$ 0,061632

Heure dernière transaction

23:20:35

Volume (24h)

$ 310

Dernière taille de transaction

70,32

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,063562

Capitalisation boursière diluée

US$ 102 671

Date de Genèse

23/12/2020

Plage de jours 0,060441-0,067358

Plage de 52 semaines 0,055304-0,303808

Approvisionnement en circulation 1 531 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.056	Gate.io	4633.49	/cdn/crypto/logos/exchanges/GATE.png	$ 261,11	1732228843	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	27 minutes il y a
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732228843	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	27 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05968422	0.007336	12.2913560737	0.05550308	0.160454	4320.33989774	CX
4	0.05920543	0.00781479	13.1994480912	0.05550308	0.160454	4159.66170902	CX
12	0.07760376	-0.01058354	-13.6379216677	0.05530372	0.160454	4224.83088383	CX
26	0.09354114	-0.02652092	-28.3521453769	0.05530372	0.195713	65513.1794246	CX
52	0.05908152	0.0079387	13.4368580903	0.05530372	0.30380782	78382.3822787	CX
156	0.26601717	-0.19899695	-74.8060548122	0.04275281	0.33137318	78301.2343408	CX
260	0.72085	-0.65382978	-90.7026121939	0.0248248	49.76401608	69244.4307027	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.06122772	-0.000728	-1.18	0.06196103	0.06290191	0.06040883	0
1732060200	0.06195586	-0.002082	-3.25	0.0639984	0.0639984	0.06120065	0
1731973800	0.064038	0.00813143	14.54	0.06084163	0.160454	0.05972551	29493
1731887400	0.05590657	-0.001018	-1.79	0.05708666	0.05749798	0.05550308	0
1731801000	0.0569245	-0.009627	-14.47	0.06634663	0.06795526	0.056883	301
1731714600	0.06655153	0.00600175	9.91	0.06084163	0.06701765	0.05971303	370
1731628200	0.06054978	0.00080515	1.35	0.05968422	0.06297984	0.05747931	77
1731541800	0.05974463	-0.001043	-1.72	0.06068486	0.06240283	0.05836644	0
1731455400	0.06078771	-0.002127	-3.38	0.06275252	0.06432594	0.06015752	0
1731369000	0.06291428	-0.008152	-11.47	0.07098491	0.07254788	0.06121482	4776
1731282600	0.07106675	0.00642849	9.95	0.06421081	0.0730404	0.06408165	3718
1731196200	0.06463826	-0.000466	-0.72	0.0651508	0.0658889	0.06172831	4371
1731109800	0.06510394	0.00447576	7.38	0.0612673	0.06515828	0.06041813	246
1731023400	0.06062818	-0.002004	-3.20	0.06238543	0.06515739	0.05932539	2818
1730937000	0.06263222	-0.001691	-2.63	0.06430251	0.06824518	0.0569517	2740
1730850600	0.06432345	0.00092644	1.46	0.06380882	0.06566885	0.0631169	0
1730764200	0.06339701	-0.00172	-2.64	0.06180493	0.06572159	0.06075288	29352
1730677800	0.06511712	0.007167	12.37	0.05811159	0.06549024	0.05631144	52
1730591400	0.05795012	-0.002317	-3.84	0.06035496	0.06052464	0.05702965	476
1730505000	0.06026664	-0.000157	-0.26	0.06051552	0.06204624	0.05935464	0
1730418600	0.06042336	-0.003419	-5.36	0.0638304	0.06401232	0.06014352	0
1730332200	0.06384192	0.00060384	0.95	0.06322872	0.06522456	0.062538	0
1730245800	0.06323808	0.00141508	2.29	0.06180493	0.06351672	0.06033558	4123
1730159400	0.061823	-0.002332	-3.63	0.0780385	0.0812906	0.0602125	30808
1730073000	0.06415513	0.00315845	5.18	0.06092337	0.06458265	0.06071919	1081
1729986600	0.06099668	0.0028282	4.86	0.05872977	0.06252275	0.05853191	1347
1729900200	0.05816848	-0.001322	-2.22	0.05959059	0.06164707	0.05737503	262
1729813800	0.05949072	0.0002256	0.38	0.05920543	0.06009537	0.05896103	52
1729727400	0.05926512	0.00155626	2.70	0.05764088	0.06100057	0.0564289	2973
1729641000	0.05770886	-0.000952	-1.62	0.05873912	0.05873912	0.05735004	0
1729554600	0.05866036	-0.001637	-2.71	0.06045732	0.06082736	0.05846214	0
1729468200	0.06029738	0.00202862	3.48	0.05831452	0.06057436	0.05800278	0
1729381800	0.05826876	0.0001342	0.23	0.05810882	0.05856752	0.05792204	0
1729295400	0.05813456	-0.003291	-5.36	0.0780385	0.0812906	0.05747478	29433
1729209000	0.06142537	0.00034599	0.57	0.0780385	0.0812906	0.06128636	29352
1729122600	0.06107938	3.2E-5	0.05	0.06124593	0.06186866	0.05918307	100
1729036200	0.06104783	-0.000718	-1.16	0.06178455	0.06303616	0.05985426	0
1728949800	0.06176552	-0.002893	-4.47	0.0780385	0.0812906	0.06173309	29445
1728863400	0.06465898	-0.000228	-0.35	0.06495006	0.06503652	0.06384809	0
1728777000	0.06488665	0.00111795	1.75	0.06390049	0.06518271	0.06381376	0
1728690600	0.0637687	0.00133961	2.15	0.06241914	0.06471714	0.06236412	0
1728604200	0.06242909	0.00677381	12.17	0.05572437	0.06320278	0.05560358	436
1728517800	0.05565528	-0.001708	-2.98	0.05728548	0.05798766	0.05530372	0
1728431400	0.0573635	0.00031984	0.56	0.05708479	0.05781399	0.0565464	0
1728345000	0.05704366	-0.00102	-1.76	0.0780385	0.1276989	0.05658424	29462
1728258600	0.05806367	-0.00594	-9.28	0.06387666	0.06503895	0.05768786	99
1728172200	0.06400359	-0.002878	-4.30	0.06703316	0.06723621	0.06334931	42
1728085800	0.06688192	0.00201475	3.11	0.06491161	0.06758079	0.06459448	42
1727999400	0.06486717	0.00087947	1.37	0.0780385	0.0812906	0.06131676	29406
1727913000	0.0639877	-0.002447	-3.68	0.06640285	0.0677004	0.06384895	0
1727826600	0.0664351	-0.000242	-0.36	0.06689504	0.06827153	0.05706156	379
1727740200	0.0666771	0.00113393	1.73	0.06567754	0.06718416	0.06406167	334
1727653800	0.06554317	-0.00242	-3.56	0.06797192	0.07477092	0.06401562	389
1727567400	0.06796278	-0.000557	-0.81	0.06855942	0.06870395	0.06741033	0
1727481000	0.06851954	0.00409606	6.36	0.06441172	0.07031157	0.06410425	239
1727394600	0.06442348	0.00132912	2.11	0.0632737	0.0652925	0.06270603	0
1727308200	0.06309436	-0.001957	-3.01	0.06495146	0.06528368	0.06270113	0
1727221800	0.06505166	-0.000375	-0.57	0.06540979	0.06588206	0.06359489	91
1727135400	0.06542708	-0.000419	-0.64	0.0780385	0.0812906	0.065208	29429
1727049000	0.0658461	-0.003036	-4.41	0.06879711	0.06894808	0.06447318	39
1726962600	0.06888206	0.00119258	1.76	0.06782595	0.06893966	0.06709296	396
1726876200	0.06768948	0.00206675	3.15	0.06557751	0.06828166	0.06305226	670
1726789800	0.06562273	-0.001489	-2.22	0.0678907	0.06962151	0.06059375	688
1726703400	0.06711151	-0.012373	-15.57	0.07955932	0.07955932	0.0655329	236
1726617000	0.07948418	0.00124134	1.59	0.0780385	0.0812906	0.07697634	0
1726530600	0.07824284	0.00916704	13.27	0.06916878	0.07824284	0.06723625	38
1726444200	0.0690758	-0.006824	-8.99	0.07591986	0.07627625	0.06881445	67
1726357800	0.07589976	-0.000798	-1.04	0.07667566	0.07667566	0.075138	0
1726271400	0.07669795	0.00247997	3.34	0.07413414	0.0773294	0.07341037	0
1726185000	0.07421798	0.00063554	0.86	0.07347945	0.07493955	0.07277735	0
1726098600	0.07358244	-0.003566	-4.62	0.0770355	0.07704099	0.07329953	103
1726012200	0.07714822	0.0008427	1.10	0.07611721	0.07744958	0.07500447	0
1725925800	0.07630552	0.00196966	2.65	0.09102319	0.11718252	0.07347636	29352
1725839400	0.07433586	0.00102875	1.40	0.07329354	0.07519504	0.07247086	0
1725753000	0.07330711	0.00507698	7.44	0.06841556	0.07458554	0.06823412	31
1725666600	0.06823013	-0.004484	-6.17	0.0727679	0.0738599	0.06620976	0
1725580200	0.07271417	-0.002343	-3.12	0.0751975	0.07570006	0.0721364	0
1725493800	0.0750572	-9.5E-5	-0.13	0.07428079	0.07638252	0.07102199	0
1725407400	0.07515175	-0.00273	-3.51	0.07787085	0.07829052	0.07481651	0
1725321000	0.0778819	0.00326126	4.37	0.09102319	0.09128931	0.07473608	29352
1725234600	0.07462064	-0.002485	-3.22	0.07709752	0.07721633	0.07388047	0
1725148200	0.0771055	-0.000472	-0.61	0.07752271	0.07772626	0.07653694	0
1725061800	0.07757797	-1.3E-5	-0.02	0.0775396	0.07794116	0.0749433	0
1724975400	0.07759056	-0.000166	-0.21	0.07760376	0.0796886	0.07699744	0
1724889000	0.07775634	0.00211922	2.80	0.07548116	0.07841762	0.07430628	0
1724802600	0.07563712	-0.006734	-8.18	0.08246449	0.08288846	0.07394524	0
1724716200	0.08237147	-0.001916	-2.27	0.08426443	0.08482532	0.08190852	0
1724629800	0.08428746	-0.000476	-0.56	0.08505158	0.0857058	0.08401362	0
1724543400	0.08476392	-0.000112	-0.13	0.08495918	0.08648804	0.08401085	0
1724457000	0.08487598	0.00432962	5.38	0.0805089	0.08582799	0.08050768	0
1724370600	0.08054636	-0.000164	-0.20	0.09102319	0.133371	0.07946909	29352
1724284200	0.08070999	0.00461445	6.06	0.07605277	0.08115207	0.07509815	41