One CashONC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,030213

0,000339

(

1,13%

)

Liens officiels

Site Web

Code source

Info

Rang 2572

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,028839

Échange

GATE

Demande

US$ 3,87

Heure dernière transaction

17:56:33

Volume (24h)

$ 4

Dernière taille de transaction

133,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05919

Capitalisation boursière diluée

US$ 46 284

Date de Genèse

23/12/2020

Plage de jours 0,029835-0,030285

Plage de 52 semaines 0,027895-0,195713

Approvisionnement en circulation 1 531 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05178	Gate.io	69.85	/cdn/crypto/logos/exchanges/GATE.png	$ 3,62	1740059195	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	14 minutes il y a
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03008643	0.00012628	0.419724108178	0.02832995	0.03132096	4193.2200406	CX
4	0.03568048	-0.00546777	-15.3242613328	0.02789512	0.16997904	4193.2200406	CX
12	0.06243278	-0.03222007	-51.6076170243	0.02789512	0.176295	4559.80156779	CX
26	0.07616941	-0.0459567	-60.3348509592	0.02789512	0.176295	4330.15672642	CX
52	0.10576606	-0.07555335	-71.4343996552	0.02789512	0.195713	52058.5635726	CX
156	0.15537333	-0.12516062	-80.5547644502	0.02789512	0.30380782	73295.2255576	CX
260	0.72085	-0.69063729	-95.8087382951	0.0248248	49.76401608	65286.8978781	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.02986335	0.00054571	1.86	0.02936956	0.03009193	0.02921886	0
1739922600	0.02931764	-0.000829	-2.75	0.03017509	0.03025176	0.02867623	0
1739836200	0.03014616	0.00088088	3.01	0.02869251	0.03132096	0.02832995	29352
1739749800	0.02926528	-0.00033	-1.12	0.02963257	0.0299805	0.02922172	0
1739663400	0.02959572	-0.00039	-1.30	0.02998699	0.03013054	0.0294503	0
1739577000	0.02998611	0.00054505	1.85	0.02940311	0.03067009	0.02931654	0
1739490600	0.02944106	-0.000645	-2.14	0.03008643	0.03031589	0.02874817	0
1739404200	0.03008632	0.00143561	5.01	0.02869251	0.03070408	0.02815274	0
1739317800	0.02865071	-0.000597	-2.04	0.02931005	0.02996521	0.02842543	0
1739231400	0.02924768	0.00031009	1.07	0.03068791	0.03141237	0.02893264	29352
1739145000	0.02893759	-7.3E-5	-0.25	0.0289465	0.02949892	0.02792625	0
1739058600	0.02901107	0.00013728	0.48	0.02885399	0.02928805	0.02848923	0
1738972200	0.02887379	-0.000593	-2.01	0.02965336	0.03078075	0.02824866	0
1738885800	0.02946669	-0.00119	-3.88	0.03068791	0.03141237	0.02933601	0
1738799400	0.03065678	0.00072545	2.42	0.03001108	0.03105091	0.02985389	0
1738713000	0.02993133	-0.001769	-5.58	0.03171806	0.03179385	0.0290048	0
1738626600	0.03170079	0.0004048	1.29	0.03140038	0.12732638	0.02789512	29352
1738540200	0.03129599	-0.0031	-9.01	0.03434178	0.03476517	0.03034141	0
1738453800	0.03439612	-0.001773	-4.90	0.03630858	0.03660591	0.03414015	0
1738367400	0.03616921	0.00038995	1.09	0.03577849	0.03780326	0.0353595	0
1738281000	0.03577926	0.00147752	4.31	0.03421176	0.03611179	0.0340219	0
1738194600	0.03430174	0.00052008	1.54	0.03399506	0.03483689	0.03367518	0
1738108200	0.03378166	-0.001057	-3.03	0.03520088	0.03543045	0.03345903	0
1738021800	0.03483854	-0.000768	-2.16	0.03626832	0.16997904	0.03339567	29352
1737935400	0.03560689	-0.000946	-2.59	0.03644982	0.03695549	0.03560689	0
1737849000	0.03655322	0.00012133	0.33	0.03641407	0.03684208	0.0360096	0
1737762600	0.03643189	-0.000204	-0.56	0.03671899	0.03757875	0.03604634	0
1737676200	0.03663605	0.00094446	2.65	0.03568048	0.03679445	0.03510826	0
1737589800	0.03569159	-0.000848	-2.32	0.03665893	0.03701654	0.03553913	0
1737503400	0.03653914	0.00067595	1.88	0.03594745	0.03700202	0.03526028	0
1737417000	0.03586319	0.00039974	1.13	0.03626832	0.17528833	0.03442296	29352
1737330600	0.03546345	-0.000956	-2.62	0.03626832	0.03787498	0.03442296	0
1737244200	0.03641924	-0.001863	-4.87	0.03824106	0.03844555	0.03555794	0
1737157800	0.03828187	0.00196339	5.41	0.03637337	0.03878105	0.03637337	0
1737071400	0.03631848	-0.00153	-4.04	0.03789566	0.03800456	0.03593755	0
1736985000	0.03784847	0.00236852	6.68	0.03544453	0.03821807	0.03504996	0
1736898600	0.03547995	0.00105622	3.07	0.03448016	0.03577211	0.03440349	0
1736812200	0.03442373	-0.001464	-4.08	0.03592765	0.16911238	0.03241337	29352
1736725800	0.0358875	-0.00028	-0.77	0.03610387	0.03626128	0.03549524	0
1736639400	0.03616734	0.00016698	0.46	0.03592765	0.03648612	0.03544992	0
1736553000	0.03600036	0.00066	1.87	0.03669358	0.03695417	0.03520077	29352
1736466600	0.03534036	-0.001289	-3.52	0.03655146	0.03690214	0.03484701	0
1736380200	0.03662912	-0.000519	-1.40	0.03719122	0.03753673	0.03534245	0
1736293800	0.03714843	-0.003401	-8.39	0.04058219	0.04070748	0.03694174	0
1736207400	0.04054897	0.00051326	1.28	0.03669358	0.176295	0.03643046	29352
1736121000	0.04003571	-0.000194	-0.48	0.04021083	0.04036043	0.03961419	0
1736034600	0.04023008	0.00057497	1.45	0.03967403	0.04036582	0.03932357	0
1735948200	0.03965511	0.00174273	4.60	0.03796914	0.03990173	0.03768512	0
1735861800	0.03791238	0.00105303	2.86	0.03669358	0.03839814	0.03643046	29352
1735775400	0.03685935	0.00019756	0.54	0.03669358	0.03703315	0.03643046	0
1735689000	0.03666179	-0.000224	-0.61	0.03691732	0.03786508	0.03644608	0
1735602600	0.03688553	-1.9E-5	-0.05	0.03664243	0.03773594	0.03630231	29352
1735516200	0.03690445	-0.000442	-1.18	0.03734302	0.03746391	0.03655542	0
1735429800	0.03734665	0.00076813	2.10	0.03662406	0.03745577	0.03656202	0
1735343400	0.03657852	-5.0E-5	-0.14	0.03664243	0.03773594	0.03635643	0
1735257000	0.0366289	-0.001784	-4.64	0.03856831	0.03861814	0.03632926	0
1735170600	0.03841277	-1.6E-5	-0.04	0.03835447	0.03894759	0.03786376	0
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	29352
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.0621785	0.06387157	0.04273082	29352
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.022261	-34.36	0.06491098	0.0654538	0.04208039	495
1734133800	0.06478216	-0.00153	-2.31	0.0664665	0.06777824	0.06465251	945
1734047400	0.06631174	0.0007435	1.13	0.06555815	0.0681423	0.06501043	0
1733961000	0.06556824	0.00367497	5.94	0.0621785	0.06584799	0.0609579	0
1733874600	0.06189327	-0.001554	-2.45	0.06324264	0.06456498	0.06017079	0
1733788200	0.06344681	-0.004837	-7.08	0.06554703	0.06759117	0.0608353	29352
1733701800	0.06828389	-0.000246	-0.36	0.0684607	0.06862315	0.06728867	0
1733615400	0.06852996	-0.000156	-0.23	0.06846925	0.06880475	0.06804979	0
1733529000	0.06868574	0.00386289	5.96	0.06480045	0.0699732	0.06477326	0
1733442600	0.06482285	-0.000741	-1.13	0.06554703	0.06759117	0.0639646	0
1733356200	0.0655643	0.00362879	5.86	0.06191345	0.06662792	0.06191345	0
1733269800	0.06193551	-0.000302	-0.49	0.06219441	0.06276332	0.06019747	0
1733183400	0.06223716	-0.001249	-1.97	0.06343569	0.06428078	0.06111369	0
1733097000	0.06348614	0.00013817	0.22	0.06353094	0.06402975	0.06263747	0
1733010600	0.06334797	0.00187313	3.05	0.06133154	0.06384763	0.06115267	0
1732924200	0.06147484	0.00024026	0.39	0.06124176	0.06238729	0.06053673	0
1732837800	0.06123458	-0.001449	-2.31	0.06243278	0.06256377	0.06046423	0
1732751400	0.06268329	0.00580545	10.21	0.05701003	0.0629887	0.05645616	0
1732665000	0.05687784	-0.00151	-2.59	0.05836247	0.05919507	0.0556487	0
1732578600	0.05838812	-0.008527	-12.74	0.06196103	0.07041873	0.05759365	29411
1732492200	0.06691514	-0.00076	-1.12	0.06797302	0.06871191	0.06550801	0
1732405800	0.06767492	0.00152175	2.30	0.06628192	0.06963965	0.0661263	0
1732319400	0.06615317	-0.000979	-1.46	0.06692051	0.06824466	0.0650716	0
1732233000	0.06713205	0.00590433	9.64	0.06120006	0.06735752	0.06044087	0
1732146600	0.06122772	-0.000728	-1.18	0.06196103	0.06290191	0.06040883	0