Token Prometeus NetworkPROM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 8,80

0,141659

(

1,64%

)

Liens officiels

Site Web

Code source

Info

Rang 201

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 8,63

Échange

BINA

Demande

US$ 8,75

Heure dernière transaction

17:49:59

Volume (24h)

$ 2 099 398

Dernière taille de transaction

0,020

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,65

Capitalisation boursière diluée

US$ 175 995 026

Date de Genèse

19/5/2019

Plage de jours 8,64-8,85

Plage de 52 semaines 4,39-16,02

Approvisionnement en circulation 18 250 000 / 20 000 000

91.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.88	Binance	193494.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1 137 889,70	1740087594	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	82.335820017	Récemment
5.92	DigiFinex	39214.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 243 964,79	1740087307	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	16.6865789036	Récemment
5.85	LATOKEN	2294.911	/cdn/crypto/logos/exchanges/LATK.png	$ 13 512,44	1740086784	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	3	https://exchange.latoken.com/exchange/PROM-USDT	0.976529493562	14 minutes il y a
5.9	HTX	2.5183	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,86	1740085938	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	4	https://www.huobi.com/en-us/exchange/prom_usdt	0.00107158588008	28 minutes il y a
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740009736	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	5	https://www.binance.com/en/trade/PROM_BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.77112051	0.02863079	0.32642112222	8.36813017	8.85862835	140.69428571	CX
4	9.28651046	-0.48675916	-5.24157230099	8.36813017	9.60345433	140.69428571	CX
12	8.61059673	0.18915457	2.19676493896	8.05135027	9.768192	152.41880952	CX
26	5.67258826	3.12716304	55.1276224656	4.83904267	9.768192	511.60989189	CX
52	10.22135734	-1.42160604	-13.9081923536	4.38812052	16.02251806	4725.3627248	CX
156	9.33656167	-0.53681037	-5.74955094791	2.26414995	16.02251806	41199.9839116	CX
260	0.85935276	7.94039854	923.997560676	0.36998965	109.57896652	37232.7601916	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	8.65338073	0.11	1.23	8.56340979	8.6753847	8.51435468	0
1739922600	8.54794662	-0.03	-0.39	8.58938483	8.65241484	8.36813017	0
1739836200	8.58109056	-0.03	-0.39	8.74932083	8.75650854	8.45355056	984
1739749800	8.61476492	-0.13	-1.48	8.74932083	8.75717785	8.60994534	0
1739663400	8.74387763	0.02	0.19	8.73241062	8.77521971	8.71562585	0
1739577000	8.72739392	0.07	0.85	8.66376	8.85862835	8.6304494	0
1739490600	8.65413248	-0.1	-1.10	8.77112051	8.78729241	8.53749478	0
1739404200	8.75056358	0.17	1.94	8.57919462	8.78948403	8.43544934	0
1739317800	8.58367283	-0.14	-1.63	8.73569715	8.8255991	8.50096486	0
1739231400	8.72567449	0.09	1.06	8.65319884	8.97512448	8.64160908	984
1739145000	8.63444556	-0.02	-0.24	8.64634086	8.71953331	8.49120384	0
1739058600	8.65555084	0.01	0.08	8.65049561	8.68017561	8.57548966	0
1738972200	8.64823411	0	0.05	8.65319884	8.97512448	8.576779	0
1738885800	8.6434862	-0.01	-0.09	8.65725683	8.88419392	8.58133427	0
1738799400	8.65109862	-0.13	-1.48	8.76375628	8.8773655	8.61861593	0
1738713000	8.78098636	-0.33	-3.60	9.09867481	9.11726144	8.62848	0
1738626600	9.1089824	0.36	4.14	9.29488716	9.53182272	8.43029107	984
1738540200	8.74655308	-0.28	-3.09	9.00863756	9.08918617	8.62423744	0
1738453800	9.02555942	-0.14	-1.56	9.1683182	9.20556761	8.98496883	0
1738367400	9.16833075	-0.24	-2.55	9.38833907	9.4898272	9.10017203	0
1738281000	9.40830374	0.11	1.13	9.29488716	9.53182272	9.26492403	0
1738194600	9.30317964	0.24	2.67	9.07941888	9.39148761	9.07818329	0
1738108200	9.06164492	-0.06	-0.64	9.17099814	9.27685964	8.98197708	0
1738021800	9.12020032	-0.11	-1.16	9.31522995	9.47612825	8.76510566	984
1737935400	9.22755904	-0.17	-1.81	9.38387699	9.44003827	9.20713651	0
1737849000	9.39766912	0.01	0.14	9.38354457	9.43243481	9.33327718	0
1737762600	9.38490201	0.07	0.70	9.31522995	9.60345433	9.20757107	0
1737676200	9.31951372	0.01	0.09	9.28651046	9.56255552	9.07391116	0
1737589800	9.31075801	-0.18	-1.87	9.51308377	9.52256345	9.2590839	0
1737503400	9.48802803	0.34	3.76	9.14162636	9.61011699	8.96980403	0
1737417000	9.1445751	0.06	0.66	8.96089689	9.768192	8.96089689	984
1737330600	9.08434867	-0.26	-2.80	9.34164134	9.52122841	8.93455628	0
1737244200	9.34588032	0.01	0.07	9.34506675	9.39877478	9.16570368	0
1737157800	9.33920243	0.38	4.21	8.96089689	9.48924121	8.96089689	0
1737071400	8.96212441	-0.01	-0.14	8.99631667	9.01500275	8.72273472	0
1736985000	8.97501696	0.32	3.67	8.64529254	9.00128588	8.64529254	0
1736898600	8.65766182	0.2	2.42	8.46794368	8.71905843	8.45272691	0
1736812200	8.45277529	-0.01	-0.07	8.6725847	8.71077491	8.05135027	984
1736725800	8.45858048	-0.01	-0.15	8.47347648	8.54440473	8.3933454	0
1736639400	8.47168448	-0.02	-0.20	8.48574003	8.50810419	8.4076599	0
1736553000	8.48876672	0.22	2.70	8.6725847	8.71077491	8.26481689	984
1736466600	8.26572006	-0.26	-3.03	8.50695193	8.54068723	8.17820236	0
1736380200	8.52392486	-0.16	-1.81	8.6725847	8.71077491	8.2988174	0
1736293800	8.68070336	-0.48	-5.24	9.16490176	9.20253913	8.61658201	0
1736207400	9.16049254	0.34	3.90	8.48117401	9.18211929	8.37152601	984
1736121000	8.81688281	0.02	0.20	8.79729984	8.84867916	8.717675	0
1736034600	8.79960972	0.01	0.11	8.79556249	8.84098073	8.74301299	0
1735948200	8.78986124	0.11	1.27	8.68225254	8.86389324	8.60565708	0
1735861800	8.67996774	0.21	2.53	8.48117401	8.8985344	8.37152601	984
1735775400	8.46540889	0.11	1.26	8.36714816	8.49980096	8.3170752	0
1735689000	8.35983052	0.07	0.81	8.2972288	8.61209664	8.24050304	0
1735602600	8.29296652	-0.1	-1.18	8.48117401	8.8985344	8.18343769	984
1735516200	8.39191001	-0.12	-1.44	8.52475814	8.52475814	8.32241625	0
1735429800	8.51411097	0.07	0.81	8.44657497	8.53207577	8.42517043	0
1735343400	8.44588864	-0.12	-1.45	8.57768665	8.70475737	8.37247129	0
1735257000	8.57029196	-0.32	-3.55	8.93111027	8.94762534	8.52204595	0
1735170600	8.88537126	0.06	0.64	8.84171097	8.90044288	8.75055104	0
1735084200	8.82911769	0.34	4.06	8.48117401	8.8985344	8.37152601	0
1734997800	8.48458777	-0.03	-0.36	8.6960823	8.72344883	8.27756966	984
1734911400	8.51505804	-0.18	-2.10	8.6960823	8.72344883	8.44164876	0
1734825000	8.69777216	-0.03	-0.39	8.75374796	8.91528691	8.64130624	0
1734738600	8.73185958	-0.04	-0.49	8.73449292	8.786512	8.25849292	0
1734652200	8.77470988	-0.23	-2.53	8.99866688	9.205771	8.56826969	0
1734565800	9.00283865	-0.5	-5.30	9.50869785	9.54025228	8.99061811	0
1734479400	9.50711372	0.01	0.14	9.49859366	9.70391833	9.44605222	0
1734393000	9.49351424	0.12	1.24	9.06691161	9.65389913	8.98230592	984
1734306600	9.37715788	0.29	3.20	9.09356134	9.41464921	9.07827468	0
1734220200	9.08639513	0.01	0.12	9.08749811	9.19417139	9.01943436	0
1734133800	9.07581785	0.11	1.28	8.96864908	9.12960742	8.8967415	0
1734047400	8.96148019	-0.11	-1.24	9.06691161	9.18586368	8.89842329	0
1733961000	9.07385382	0.42	4.85	8.6775575	9.13445299	8.58242918	0
1733874600	8.65445504	-0.07	-0.84	8.71030988	8.8019886	8.456896	0
1733788200	8.72735897	-0.33	-3.64	8.95120844	9.00319168	8.55660467	984
1733701800	9.05695078	0.1	1.15	8.95120844	9.05695078	8.86783027	0
1733615400	8.95440806	-0	-0.05	8.94850521	9.01106662	8.8836814	0
1733529000	8.95912012	0.28	3.19	8.66768627	9.14192294	8.64510976	0
1733442600	8.68202496	-0.18	-2.09	8.83799078	9.28454374	8.38095641	0
1733356200	8.86698534	0.26	3.01	8.5989559	8.89184128	8.48442739	0
1733269800	8.60797862	0.04	0.42	8.58927372	8.62156556	8.398208	0
1733183400	8.57210099	-0.15	-1.73	8.71454976	8.79324633	8.46418675	0
1733097000	8.72328934	0.08	0.92	8.64369676	8.76464691	8.58265139	0
1733010600	8.64417971	-0.08	-0.94	8.73466316	8.73466316	8.61500864	0
1732924200	8.72645312	0.16	1.82	8.57090214	8.84210073	8.5520736	0
1732837800	8.57053478	-0.03	-0.39	8.61059673	8.66111321	8.485456	0
1732751400	8.60416435	0.37	4.44	8.22366988	8.7234551	8.22222643	0
1732665000	8.23874508	-0.08	-0.97	8.34046617	8.51132531	8.12781939	0
1732578600	8.31936	-0.44	-4.97	8.76626956	8.85897241	8.31734758	984
1732492200	8.75474611	-0	-0.03	8.76626956	8.83903641	8.58298739	0
1732405800	8.75769753	-0.11	-1.29	8.86011212	8.86865638	8.71543411	0
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0