QuantstampQSP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00743

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 590

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01105

Échange

GDAX

Demande

US$ 0,01109

Heure dernière transaction

19:45:29

Volume (24h)

$ 242 564

Dernière taille de transaction

1 616,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,00771

Capitalisation boursière diluée

US$ 7 254 967

Date de Genèse

01/10/2017

Plage de jours 0,00743-0,00743

Plage de 52 semaines 0,00743-0,00812

Approvisionnement en circulation 713 801 947 / 976 442 388

73.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001083	Gate.io	12130937.2	/cdn/crypto/logos/exchanges/GATE.png	$ 13 132,12	1745052865	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	100	20 minutes il y a
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0	9 heures il y a
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	9 heures il y a
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745020941	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	9 heures il y a
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745020941	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	9 heures il y a
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745020941	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	9 heures il y a
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	9 heures il y a
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	9 heures il y a
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745020922	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	9 heures il y a
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00743	0	0	0.00743	0.00743	0	CX
4	0.00743	0	0	0.00743	0.00812	1057911.42857	CX
12	0.00743	0	0	0.00743	0.00812	1146070.71429	CX
26	0.00743	0	0	0.00743	0.00812	1052130.4918	CX
52	0.00743	0	0	0.00743	0.00812	1072363.77049	CX
156	0.07045	-0.06302	-89.4535131299	0.00674	0.1975722	7291892.84711	CX
260	0.0082764	-0.0008464	-10.2266685999	0.00674	14.31855117	10925411.7164	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744933800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744847400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744761000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744674600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744588200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744501800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744415400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744329000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744242600	0.00743	-0.00028	-3.63	0	0	0	7405380
1744156200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1744069800	0.00771	0	0.00	0	0	0	0
1743983400	0.00771	0	0.00	0	0	0	0
1743897000	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1743810600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743724200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743637800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743551400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743465000	0.00743	0	0.00	0	0	0	7405380
1743378600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743292200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743205800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743119400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743033000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742946600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742860200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742773800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742687400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742601000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742514600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742428200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742341800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742255400	0.00743	0	0.00	0	0	0	7405380
1742169000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742082600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741996200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741909800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741823400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741737000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741650600	0.00743	0	0.00	0	0	0	7405380
1741564200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741477800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741391400	0.00743	0	0.00	0	0	0	7405380
1741305000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741218600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741132200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741045800	0.00743	0	0.00	0	0	0	7405380
1740959400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740873000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740786600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740700200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740613800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740527400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740441000	0.00743	0	0.00	0	0	0	7405380
1740354600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740268200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740181800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740095400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740009000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739922600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739836200	0.00743	0	0.00	0	0	0	7405380
1739749800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739663400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739577000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739490600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739404200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739317800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739231400	0.00743	0	0.00	0	0	0	7405380
1739145000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739058600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738972200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738885800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738799400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738713000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738626600	0.00743	0	0.00	0	0	0	7405380
1738540200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738453800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738367400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738281000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738194600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738108200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738021800	0.00743	0	0.00	0.00812	0.00812	0.00743	7405380
1737935400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737849000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737762600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737676200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737589800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737503400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737417000	0.00743	0	0.00	0.00812	0.00812	0.00743	7405380
1737330600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737244200	0.00743	0	0.00	0.00743	0.00743	0.00743	0