QuantstampQSP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00743

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 552

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01105

Échange

Demande

US$ 0,01109

Heure dernière transaction

00:00:00

Volume (24h)

$ 326 309

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 7 254 967

Date de Genèse

01/10/2017

Plage de jours 0,00743-0,00743

Plage de 52 semaines 0,00743-0,00812

Approvisionnement en circulation 713 801 947 / 976 442 388

73.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001236	Gate.io	20470669	/cdn/crypto/logos/exchanges/GATE.png	$ 25 290,93	1750244361	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	100	20 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	2	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204923	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	3	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	11 heures il y a
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750204922	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	4	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	11 heures il y a
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750204936	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	5	https://www.huobi.com/en-us/exchange/qsp_eth	0	11 heures il y a
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750204921	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	6	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	11 heures il y a
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750204936	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	7	https://trade.kucoin.com/QSP-ETH	0	11 heures il y a
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750204936	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	8	https://pro.coinbase.com/trade/QSP-USD	0	11 heures il y a
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	9	https://gate.io/trade/QSP_ETH	0	11 heures il y a
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	10	https://trade.kucoin.com/QSP-BTC	0	11 heures il y a
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750204936	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	11	https://pro.coinbase.com/trade/QSP-USDT	0	11 heures il y a
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00743	0	0	0.00743	0.00743	0	CX
4	0.00743	0	0	0.00743	0.00743	0	CX
12	0.00743	0	0	0.00743	0.00812	793433.571429	CX
26	0.00743	0	0	0.00743	0.00812	1017222.52747	CX
52	0.00743	0	0	0.00743	0.00812	991430.655738	CX
156	0.02112	-0.01369	-64.8200757576	0.00674	0.1975722	7035926.02272	CX
260	0.02133489	-0.01390489	-65.1744161793	0.00674	0.1975722	10037602.8212	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1750117800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1750031400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749945000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749858600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749772200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749685800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749599400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749513000	0.00743	0	0.00	0	0	0	0
1749426600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749340200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749253800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749167400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1749081000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748994600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748908200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748821800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748735400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748649000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748562600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748476200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748389800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748303400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748217000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748130600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1748044200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747957800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747871400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747785000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747698600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747612200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747525800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747439400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747353000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747266600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747180200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747093800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747007400	0.00743	0	0.00	0	0	0	7405380
1746921000	0.00743	0	0.00	0	0	0	7405380
1746834600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746748200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746661800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746575400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746489000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746402600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746316200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746229800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746143400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746057000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745970600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745884200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745797800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745711400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745625000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745538600	0.00743	-0.00028	-3.63	0	0	0	7405380
1745452200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1745365800	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1745279400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745193000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745106600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745020200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744933800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744847400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744761000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744674600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744588200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744501800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744415400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744329000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744242600	0.00743	-0.00028	-3.63	0	0	0	7405380
1744156200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1744069800	0.00771	0	0.00	0	0	0	0
1743983400	0.00771	0	0.00	0	0	0	0
1743897000	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1743810600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743724200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743637800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743551400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743465000	0.00743	0	0.00	0	0	0	7405380
1743378600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743292200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743205800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743119400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743033000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742946600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742860200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742773800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742687400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742601000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742514600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742428200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742341800	0.00743	0	0.00	0.00743	0.00743	0.00743	0