# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001236 | Gate.io | 20470669 | /cdn/crypto/logos/exchanges/GATE.png | $ 25 290,93 | 1750244361 | QSP/USDT | https://gate.io/trade/QSP_USDT | USDT | 1 | https://gate.io/trade/QSP_USDT | 100 | 20 minutes il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QSP/ETH | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 2 | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | - | |||
9.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750204923 | QSP/ETH | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 3 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 11 heures il y a |
0.001526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750204922 | QSP/USDT | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | USDT | 4 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 11 heures il y a |
4.554E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750204936 | QSP/ETH | https://www.huobi.com/en-us/exchange/qsp_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/qsp_eth | 0 | 11 heures il y a |
3.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750204921 | QSP/ETH | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 6 | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 11 heures il y a |
0.0001308 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750204936 | QSP/ETH | https://trade.kucoin.com/QSP-ETH | ETH | 7 | https://trade.kucoin.com/QSP-ETH | 0 | 11 heures il y a |
0.00743 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1750204936 | QSP/USD | https://pro.coinbase.com/trade/QSP-USD | USD | 8 | https://pro.coinbase.com/trade/QSP-USD | 0 | 11 heures il y a |
3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750204935 | QSP/ETH | https://gate.io/trade/QSP_ETH | ETH | 9 | https://gate.io/trade/QSP_ETH | 0 | 11 heures il y a |
4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750204936 | QSP/BTC | https://trade.kucoin.com/QSP-BTC | BTC | 10 | https://trade.kucoin.com/QSP-BTC | 0 | 11 heures il y a |
0.0103 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750204936 | QSP/USDT | https://pro.coinbase.com/trade/QSP-USDT | USDT | 11 | https://pro.coinbase.com/trade/QSP-USDT | 0 | 11 heures il y a |
5.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | QSP/BTC | https://www.huobi.com/en-us/exchange/qsp_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/qsp_btc | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 0 | CX |
4 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 0 | CX |
12 | 0.00743 | 0 | 0 | 0.00743 | 0.00812 | 793433.571429 | CX |
26 | 0.00743 | 0 | 0 | 0.00743 | 0.00812 | 1017222.52747 | CX |
52 | 0.00743 | 0 | 0 | 0.00743 | 0.00812 | 991430.655738 | CX |
156 | 0.02112 | -0.01369 | -64.8200757576 | 0.00674 | 0.1975722 | 7035926.02272 | CX |
260 | 0.02133489 | -0.01390489 | -65.1744161793 | 0.00674 | 0.1975722 | 10037602.8212 | CX |
À propos de QSP
QSP Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1750117800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1750031400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749945000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749858600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749772200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749685800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749599400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749513000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749340200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749253800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749167400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1749081000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748994600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748908200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748821800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748735400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748649000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748562600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748476200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748389800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748303400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748217000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748130600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1748044200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747957800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747871400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747785000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747698600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747612200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747525800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747439400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747353000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747266600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747180200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747093800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1747007400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
1746921000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
1746834600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746748200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746661800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746575400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746489000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746402600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746316200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746229800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746143400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1746057000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745970600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745884200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745797800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745711400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745625000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745538600 | 0.00743 | -0.00028 | -3.63 | 0 | 0 | 0 | 7405380 |
1745452200 | 0.00771 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00761 | 7405380 |
1745365800 | 0.00771 | 0.00028 | 3.77 | 0.00812 | 0.00812 | 0.00761 | 7405380 |
1745279400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745193000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745106600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1745020200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744933800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744847400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744761000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744674600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744588200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744501800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744415400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744329000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1744242600 | 0.00743 | -0.00028 | -3.63 | 0 | 0 | 0 | 7405380 |
1744156200 | 0.00771 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00761 | 7405380 |
1744069800 | 0.00771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00771 | 0.00028 | 3.77 | 0.00812 | 0.00812 | 0.00761 | 7405380 |
1743810600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1743724200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1743637800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1743551400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1743465000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
1743378600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1743292200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1743205800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1743119400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1743033000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1742946600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1742860200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1742773800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1742687400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1742601000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1742514600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1742428200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
1742341800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |