ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RaydiumRAY
US$ 5,52
-0,210
(
-3,66%
)
Info
Rang Rang 60
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 5,50
Échange
KRKN
Demande
US$ 5,51
Heure dernière transaction
09:55:46
Volume (24h)
$ 26 807 298
Dernière taille de transaction
7,32
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 5,52
Capitalisation boursière diluée
US$ 3 063 600 000
Date de Genèse
21/2/2021
Plage de jours 5,44-5,76
Plage de 52 semaines 0,166-6,50
Approvisionnement en circulation 263 807 954 / 555 000 000
47.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.51Binance1106870.6/cdn/crypto/logos/exchanges/BINA.png$ 6 203 904,441737022678RAY/USDThttps://www.binance.com/en/trade/RAY_USDTUSDT1https://www.binance.com/en/trade/RAY_USDT80.108395937Récemment
5.52OKX173117.150432/cdn/crypto/logos/exchanges/OKEX.png$ 972 743,361737022679RAY/USDThttps://www.okx.com/trade-spot/RAY-USDTUSDT2https://www.okx.com/trade-spot/RAY-USDT12.5291404707Récemment
5.51LBank65056.46/cdn/crypto/logos/exchanges/LBNK.png$ 364 899,591737022678RAY/USDThttps://www.lbank.info/exchange/ray/usdtUSDT3https://www.lbank.info/exchange/ray/usdt4.70838113863Récemment
5.51Gate.io30481.91/cdn/crypto/logos/exchanges/GATE.png$ 170 046,661737021880RAY/USDThttps://gate.io/trade/RAY_USDTUSDT4https://gate.io/trade/RAY_USDT2.2060906805213 minutes il y a
5.567E-5Upbit3555.06703758/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1977501737022375RAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAYBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY0.2572935967675 minutes il y a
5.52Kraken2620.25739503/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 723,361737022211RAY/USDhttps://trade.kraken.com/markets/kraken/RAY/USDUSD6https://trade.kraken.com/markets/kraken/RAY/USD0.1896379006348 minutes il y a
8LATOKEN14.65/cdn/crypto/logos/exchanges/LATK.png$ 89,401737017309RAY/USDThttps://exchange.latoken.com/exchange/RAY-USDTUSDT7https://exchange.latoken.com/exchange/RAY-USDT0.001060275700231 heure il y a
0.0015062Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736985734RAY/ETHhttps://gate.io/trade/RAY_ETHETH8https://gate.io/trade/RAY_ETH010 heures il y a
0.20543Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001736985734RAY/USDhttps://gate.io/trade/RAY_USDUSD9https://gate.io/trade/RAY_USD010 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAY/USDThttps://crypto.com/exchange/trade/RAY_USDTUSDT10https://crypto.com/exchange/trade/RAY_USDT0-
0.1979DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001736985721RAY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RAYUSDT11https://www.digifinex.com/en-ww/trade/USDT/RAY010 heures il y a
0.00027698SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736985721RAY/ETHhttps://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH12https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAY/ETHhttps://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH13https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb10890-
0.00205871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736985722RAY/ETHhttps://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH14https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089010 heures il y a
0.166Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001736899411RAY/USDhttps://gemini.com/?symbol=RAYUSDUSD15https://gemini.com/?symbol=RAYUSD01 jour il y a
1.203E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736985720RAY/BTChttps://hitbtc.com/RAY-to-BTCBTC16https://hitbtc.com/RAY-to-BTC010 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAY/USDThttps://hitbtc.com/RAY-to-USDTUSDT17https://hitbtc.com/RAY-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.170.356.769825918764.135.7833152.293255CX
44.451.0724.04494382023.85.8828313.0629576CX
122.632.89109.8859315592.636.553946.1614234CX
262.053.47169.2682926830.1666.537411.0416951CX
521.154.373800.1666.558837.7885951CX
1565.480.040.7299270072990.103627.859345.6433945CX
2606.84922108-1.32922108-19.40689407560.1036216.8597849948362.7214583CX

À propos de RAY

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17369850005.70.47.555.35.785.133923
17368986005.30.6614.224.645.384.6410267
17368122004.6400.004.674.774.1375925
17367258004.640.061.314.584.774.348241
17366394004.58-0.16-3.384.744.784.5411211
17365530004.74-0.13-2.674.8954.6675787
17364666004.87-0.24-4.705.175.294.7116709
17363802005.11-0.38-6.925.495.544.8111837
17362938005.49-0.14-2.495.635.885.4211495
17362074005.63-0.12-2.095.685.815.5170070
17361210005.750.081.415.675.885.5220645
17360346005.670.213.855.465.735.3214434
17359482005.460.091.685.445.515.2316949
17358618005.370.397.834.995.534.9757554
17357754004.980.132.684.855.044.763885
17356890004.85-0.02-0.414.895.074.7614186
17356026004.87-0.01-0.204.875.094.7853476
17355162004.88-0.31-5.975.195.344.839417
17354298005.190.285.704.915.234.7213537
17353434004.910.132.724.785.214.7413822
17352570004.78-0.47-8.955.255.324.7411091
17351706005.250.265.214.995.354.9210293
17350842004.990.071.424.865.094.7420364
17349978004.920.5512.594.284.924.2267871
17349114004.370.020.464.374.474.216882
17348250004.35-0.32-6.854.674.854.2815764
17347386004.670.265.904.434.683.854740
17346522004.41-0.07-1.564.454.814.1862376
17345658004.48-0.54-10.765.035.084.4827995
17344794005.02-0.09-1.765.095.214.8239353
17343930005.11-0.31-5.725.425.565.09108486
17343066005.420.071.315.355.465.0819944
17342202005.350.071.335.285.625.2113345
17341338005.28-0.04-0.755.325.645.189299
17340474005.32-0.11-2.035.435.715.2424552
17339610005.430.5110.374.915.834.8398509
17338746004.920.4610.314.4354.1245744
17337882004.46-0.51-10.264.984.983.8141547
17337018004.97-0.16-3.125.135.214.9106915
17336154005.130.173.434.955.174.8135577
17335290004.960.081.644.885.164.8143728
17334426004.88-0.09-1.814.985.324.7143312
17333562004.97-0.29-5.515.275.334.9129732
17332698005.260.36.054.965.334.6595331
17331834004.96-0.3-5.705.285.294.8347281
17330970005.26-0.21-3.845.475.535.219420
17330106005.47-0.23-4.045.75.75.4424882
17329242005.70.122.155.595.875.5827021
17328378005.580.040.725.545.665.2627915
17327514005.540.081.475.465.855.3769640
17326650005.46-0.15-2.675.615.75.2469095
17325786005.61-0.53-8.636.16.465.51124004
17324922006.140.020.336.126.245.6778263
17324058006.120.132.176.066.295.8956378
17323194005.99-0.33-5.226.366.55.9101517
17322330006.320.6110.685.76.45.3894525
17321466005.710.183.255.545.835.252015
17320602005.53-0.08-1.435.666.135.4539097
17319738005.61-0.28-4.755.946.25.1113128
17318874005.891.1323.744.786.214.7868210
17318010004.76-0.08-1.654.844.964.6233883
17317146004.840.337.324.514.94.4758161
17316282004.51-0.52-10.3455.334.546651
17315418005.030.347.254.665.124.05137212
17314554004.69-0.55-10.505.235.234.31127943
17313690005.24-0.15-2.785.395.755.11131673
17312826005.39-0.33-5.775.645.894.9763228
17311962005.720.7414.864.985.994.973980
17311098004.980.285.964.645.114.6449539
17310234004.70.4310.074.315.074.1588467
17309370004.270.9829.793.234.433.1993904
17308506003.290.051.543.263.423.2345213
17307642003.24-0.1-2.993.343.493.1221614
17306778003.34-0.2-5.653.63.63.1176748
17305914003.540.133.813.423.723.3131846
17305050003.410.185.573.233.513.02100390
17304186003.230.113.533.123.292.7462137
17303322003.12-0.21-6.313.313.332.9559167
17302458003.330.041.223.293.473.1455459
17301594003.29-0.16-4.643.483.573.1924811
17300730003.450.4414.623.013.62.9780226
17299866003.010.259.062.743.082.65161092
17299002002.76-0.27-8.913.043.182.6769942
17298138003.030.415.212.633.092.6349637
17297274002.630.010.382.622.672.4722418
17296410002.620.124.802.492.72.4256310
17295546002.50.020.812.52.592.2732779
17294682002.480.3114.292.172.492.1725519
17293818002.170.020.932.152.182.117416
17292954002.150.041.902.132.192.0821750
17292090002.110.083.942.012.121.993762
17291226002.03-0.11-5.142.142.191.9840065