Darwinia Network Native TokenRING

US$ 0,044754

-0,001546

(

-3,34%

)

Liens officiels

Site Web

Code source

Info

Rang 328

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,038361

Échange

HUOB

Demande

US$ 0,049321

Heure dernière transaction

14:34:18

Volume (24h)

$ 8 470

Dernière taille de transaction

265,31

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,017262

Capitalisation boursière diluée

US$ 44 040 166

Date de Genèse

Plage de jours 0,044232-0,048088

Plage de 52 semaines 0,018881-0,053068

Approvisionnement en circulation 1 715 057 759 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00205	Gate.io	75902.6	/cdn/crypto/logos/exchanges/GATE.png	$ 161,41	1736773031	RING/USDT	https://gate.io/trade/RING_USDT	USDT	1	https://gate.io/trade/RING_USDT	100	18 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RING/USDT	https://poloniex.com/exchange#USDT_RING	USDT	2	https://poloniex.com/exchange#USDT_RING	0	-
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	RING/ETH	https://gate.io/trade/RING_ETH	ETH	3	https://gate.io/trade/RING_ETH	0	13 heures il y a
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736726522	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	4	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RING/ETH	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	5	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	0	-
2.3E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736726531	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	6	https://www.huobi.com/en-us/exchange/ring_eth	0	13 heures il y a
0.0036	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736726531	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ring_usdt	0	13 heures il y a
4.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	8	https://www.huobi.com/en-us/exchange/ring_btc	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04765769	-0.0029036	-6.09261590312	0.04472454	0.05032638	0	CX
4	0.04765769	-0.0029036	-6.09261590312	0.04472454	0.0530683	0	CX
12	0.03379729	0.0109568	32.4191673356	0.02808809	0.0530683	0	CX
26	0.02836634	0.01638775	57.7718168787	0.02433928	0.0530683	0	CX
52	0.02098302	0.02377107	113.287172199	0.01888108	0.0530683	0	CX
156	0	0	0	0	0.0530683	4075.78336263	CX
260	0.03957864	0.00517545	13.0763714974	0.00759984	0.35938438	11225.1581789	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitget Lists Treat (TREAT) Token, Launches Exclusive Campaign with 87.45 Million TREAT Prize Pool

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of Treat...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736725800	0.04625786	-7.2E-5	-0.16	0.04633932	0.04672721	0.0459011
1736639400	0.04632952	-9.3E-5	-0.20	0.04640639	0.04652869	0.04597939
1736553000	0.04642294	0.00121979	2.70	0.04765769	0.04808806	0.04519821
1736466600	0.04520315	-0.001412	-3.03	0.04652239	0.04670688	0.04472454
1736380200	0.04661521	-0.000857	-1.81	0.04742819	0.04763705	0.04538415
1736293800	0.04747259	-0.002624	-5.24	0.05012055	0.05032638	0.04712193
1736207400	0.05009644	0.00187912	3.90	0.04765769	0.05021471	0.04713425
1736121000	0.04821732	9.4E-5	0.20	0.04811023	0.04839121	0.04767478
1736034600	0.04812286	5.3E-5	0.11	0.04810073	0.04834911	0.04781335
1735948200	0.04806955	0.00060098	1.27	0.04748106	0.04847441	0.04706218
1735861800	0.04746857	0.00117337	2.53	0.04765769	0.04808806	0.04669692
1735775400	0.0462952	0.00057738	1.26	0.04575784	0.04648328	0.045484
1735689000	0.04571782	0.00036566	0.81	0.04537547	0.0470974	0.04506525
1735602600	0.04535216	-0.000541	-1.18	0.04765769	0.04808806	0.04475317
1735516200	0.04589325	-0.000668	-1.43	0.04661977	0.04661977	0.04551321
1735429800	0.04656154	0.00037309	0.81	0.0461922	0.04665978	0.04607515
1735343400	0.04618845	-0.00068	-1.45	0.04690922	0.04760414	0.04578695
1735257000	0.04686878	-0.001723	-3.55	0.048842	0.04893232	0.04660493
1735170600	0.04859187	0.00030764	0.64	0.0483531	0.04867429	0.04785457
1735084200	0.04828423	0.00188415	4.06	0.04638142	0.04866386	0.04578178
1734997800	0.04640008	-0.000167	-0.36	0.04765769	0.04808806	0.04526795
1734911400	0.04656672	-0.000999	-2.10	0.0475567	0.04770636	0.04616526
1734825000	0.04756594	-0.000186	-0.39	0.04787205	0.04875547	0.04725714
1734738600	0.04775235	-0.000234	-0.49	0.04776675	0.04805123	0.04516363
1734652200	0.04798669	-0.001248	-2.53	0.04921145	0.05034406	0.04685772
1734565800	0.04923427	-0.002758	-5.30	0.05200069	0.05217325	0.04916744
1734479400	0.05199202	7.4E-5	0.14	0.05194543	0.0530683	0.05165809
1734393000	0.05191765	0.00063632	1.24	0.04765769	0.05279476	0.04713425
1734306600	0.05128133	0.00159011	3.20	0.04973041	0.05148636	0.04964681
1734220200	0.04969122	5.8E-5	0.12	0.04969725	0.05028062	0.04932503
1734133800	0.04963337	0.00062528	1.28	0.04904729	0.04992754	0.04865405
1734047400	0.04900809	-0.000615	-1.24	0.04958467	0.05023519	0.04866325
1733961000	0.04962263	0.00229358	4.85	0.04745539	0.04995403	0.04693515
1733874600	0.04732905	-0.000399	-0.84	0.0476345	0.04813587	0.04624865
1733788200	0.04772774	-0.001802	-3.64	0.04765769	0.04919895	0.04679393
1733701800	0.04953019	0.00056078	1.15	0.04895192	0.04953019	0.04849594
1733615400	0.04896941	-2.6E-5	-0.05	0.04893713	0.04927927	0.04858263
1733529000	0.04899518	0.00151536	3.19	0.0474014	0.04999489	0.04727794
1733442600	0.04747982	-0.001011	-2.08	0.04833276	0.05077484	0.04583335
1733356200	0.04849132	0.00141644	3.01	0.04702554	0.04862725	0.04639921
1733269800	0.04707488	0.00019621	0.42	0.04697259	0.04714918	0.0459277
1733183400	0.04687867	-0.000827	-1.73	0.04765769	0.04808806	0.04628852
1733097000	0.04770548	0.00043263	0.92	0.04727021	0.04793166	0.04693637
1733010600	0.04727285	-0.00045	-0.94	0.04776768	0.04776768	0.04711332
1732924200	0.04772279	0.00085268	1.82	0.04687212	0.04835523	0.04676915
1732837800	0.04687011	-0.000184	-0.39	0.0470892	0.04736546	0.04640483
1732751400	0.04705402	0.00199839	4.44	0.04497319	0.04770639	0.0449653
1732665000	0.04505563	-0.000441	-0.97	0.04561192	0.04654631	0.04444901
1732578600	0.0454965	-0.002381	-4.97	0.03943807	0.0484475	0.03934664
1732492200	0.04787751	-1.6E-5	-0.03	0.04794053	0.04833848	0.04693821
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.04850046	0.04766253
1732319400	0.04851948	0.00022886	0.47	0.04827161	0.04888024	0.04764466
1732233000	0.04829062	0.00214031	4.64	0.04621051	0.04850265	0.04613555
1732146600	0.04615031	0.00093349	2.06	0.04524712	0.04652092	0.04490836
1732060200	0.04521682	0.0008603	1.94	0.04436739	0.04608362	0.04431094
1731973800	0.04435652	0.00034462	0.78	0.03943807	0.0453927	0.03934664
1731887400	0.0440119	-0.000306	-0.69	0.04438517	0.04477971	0.04349873
1731801000	0.04431808	-0.000334	-0.75	0.0445822	0.04495156	0.04419635
1731714600	0.04465232	0.00187015	4.37	0.04295646	0.04502018	0.0427114
1731628200	0.04278217	-0.001537	-3.47	0.04431065	0.04497256	0.04248817
1731541800	0.04431873	0.00121147	2.81	0.0432111	0.04578926	0.04229759
1731455400	0.04310726	-0.000364	-0.84	0.04335463	0.04408996	0.04179
1731369000	0.04347112	0.00408464	10.37	0.03943807	0.04390847	0.03934664
1731282600	0.03938648	0.00174905	4.65	0.03762092	0.0399105	0.03752352
1731196200	0.03763743	0.00013539	0.36	0.03750374	0.03770093	0.03713278
1731109800	0.03750204	0.00022531	0.60	0.0372155	0.03787139	0.03708444
1731023400	0.03727673	0.00020382	0.55	0.03706528	0.03770392	0.03650841
1730937000	0.03707291	0.00302685	8.89	0.03407026	0.03747146	0.0340531
1730850600	0.03404606	0.00089309	2.69	0.03323123	0.03451403	0.03307144
1730764200	0.03315297	-0.000591	-1.75	0.02972781	0.03390986	0.02808809
1730677800	0.03374376	-0.000178	-0.52	0.0339615	0.0339615	0.03306789
1730591400	0.03392176	-0.000111	-0.33	0.03408292	0.03423071	0.03385803
1730505000	0.03403312	-0.000423	-1.23	0.03440181	0.0350535	0.03372735
1730418600	0.03445627	-0.00102	-2.88	0.03543256	0.03559869	0.03412982
1730332200	0.03547616	-0.000109	-0.31	0.0356301	0.03572471	0.03500768
1730245800	0.03558471	0.00134311	3.92	0.03417905	0.03604137	0.03416396
1730159400	0.0342416	0.00094672	2.84	0.02972781	0.03439539	0.02808809
1730073000	0.03329488	0.00044528	1.36	0.03283	0.03342809	0.03275913
1729986600	0.0328496	0.00035924	1.11	0.03264909	0.03297706	0.03251832
1729900200	0.03249036	-0.000873	-2.62	0.03342517	0.03367686	0.03211707
1729813800	0.03336331	0.00069468	2.13	0.03265477	0.03368408	0.03259455
1729727400	0.03266863	-0.00033	-1.00	0.03298972	0.03299217	0.03195323
1729641000	0.0329984	-7.1E-5	-0.21	0.03299598	0.03319074	0.03262316
1729554600	0.03306905	-0.000742	-2.19	0.03379729	0.03401659	0.03275061
1729468200	0.03381138	0.00032287	0.96	0.0335058	0.03395855	0.03336243
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838
1729295400	0.03353042	0.00054709	1.66	0.02972781	0.03380246	0.02808809
1729209000	0.03298333	-0.000166	-0.50	0.02972781	0.03304768	0.02808809
1729122600	0.03314887	0.00042601	1.30	0.03279668	0.03349624	0.03272665
1729036200	0.03272286	0.000327	1.01	0.03236788	0.03321999	0.03178273
1728949800	0.03239586	0.00164019	5.33	0.02972781	0.03257427	0.02808809
1728863400	0.03075567	-0.000189	-0.61	0.03099676	0.0310007	0.03039886
1728777000	0.03094497	0.00034415	1.12	0.03064123	0.03109354	0.03061131