# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0774 | Gate.io | 16888.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 332,29 | 1741298859 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 86.3365240186 | 11 minutes il y a |
0.079 | Kraken | 2672.79998028 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 211,87 | 1741282217 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SDN/USD | 13.6634759814 | 5 heures il y a |
0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741219338 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 3 | https://trade.kucoin.com/SDN-ETH | 0 | 22 heures il y a |
0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741219338 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 4 | https://trade.kucoin.com/SDN-USDT | 0 | 22 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SDN/USDT | https://crypto.com/exchange/trade/SDN_USDT | USDT | 5 | https://crypto.com/exchange/trade/SDN_USDT | 0 | - | |||
4.759E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741219335 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 6 | https://gate.io/trade/SDN_ETH | 0 | 22 heures il y a |
0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741219338 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 22 heures il y a |
1.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741219335 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 8 | https://gate.io/trade/SDN_BTC | 0 | 22 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.089 | -0.01 | -11.2359550562 | 0.076 | 0.093 | 12444.1194043 | CX |
4 | 0.098 | -0.019 | -19.387755102 | 0.076 | 0.106 | 11853.8766711 | CX |
12 | 0.188 | -0.109 | -57.9787234043 | 0.076 | 0.295 | 9616.7791778 | CX |
26 | 0.123 | -0.044 | -35.7723577236 | 0.076 | 0.297 | 10364.9008921 | CX |
52 | 0.321 | -0.242 | -75.3894080997 | 0.076 | 0.37 | 9767.06481859 | CX |
156 | 0.675 | -0.596 | -88.2962962963 | 0.076 | 1.74 | 12002.1797364 | CX |
260 | 4.9183892 | -4.8393892 | -98.3937830703 | 0.076 | 6.43001664 | 16760.2495334 | CX |
À propos de SDN
SDN Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741218600 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.077 | 2265 |
1741132200 | 0.077 | -0.004 | -4.94 | 0.081 | 0.081 | 0.076 | 21030 |
1741045800 | 0.081 | -0.011 | -11.96 | 0.09 | 0.09 | 0.079 | 28563 |
1740959400 | 0.092 | 0.007 | 8.24 | 0.085 | 0.093 | 0.085 | 5420 |
1740873000 | 0.085 | -0.002 | -2.30 | 0.087 | 0.087 | 0.084 | 3269 |
1740786600 | 0.087 | -0.001 | -1.14 | 0.088 | 0.088 | 0.082 | 21749 |
1740700200 | 0.088 | -0.001 | -1.12 | 0.089 | 0.093 | 0.088 | 4811 |
1740613800 | 0.089 | 0.003 | 3.49 | 0.086 | 0.091 | 0.086 | 3479 |
1740527400 | 0.086 | -0.001 | -1.15 | 0.087 | 0.087 | 0.084 | 12537 |
1740441000 | 0.087 | -0.012 | -12.12 | 0.098 | 0.098 | 0.087 | 14792 |
1740354600 | 0.099 | -0.001 | -1.00 | 0.1 | 0.101 | 0.099 | 365 |
1740268200 | 0.1 | 0.002 | 2.04 | 0.098 | 0.103 | 0.095 | 9146 |
1740181800 | 0.098 | 0.004 | 4.26 | 0.094 | 0.106 | 0.094 | 27516 |
1740095400 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 2560 |
1740009000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.084 | 14289 |
1739922600 | 0.085 | -0.007 | -7.61 | 0.092 | 0.095 | 0.085 | 33302 |
1739836200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 5488 |
1739749800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 6179 |
1739663400 | 0.092 | -0.002 | -2.13 | 0.094 | 0.095 | 0.088 | 22085 |
1739577000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 6953 |
1739490600 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.092 | 5020 |
1739404200 | 0.094 | 0.002 | 2.17 | 0.092 | 0.094 | 0.087 | 19884 |
1739317800 | 0.092 | 0 | 0.00 | 0.092 | 0.095 | 0.092 | 12162 |
1739231400 | 0.092 | 0.001 | 1.10 | 0.092 | 0.093 | 0.092 | 4534 |
1739145000 | 0.091 | -0.007 | -7.14 | 0.098 | 0.1 | 0.088 | 24627 |
1739058600 | 0.098 | 0.004 | 4.26 | 0.094 | 0.098 | 0.094 | 4560 |
1738972200 | 0.094 | -0.001 | -1.05 | 0.095 | 0.1 | 0.093 | 7782 |
1738885800 | 0.095 | -0.003 | -3.06 | 0.098 | 0.101 | 0.094 | 7530 |
1738799400 | 0.098 | 0.002 | 2.08 | 0.096 | 0.102 | 0.096 | 10511 |
1738713000 | 0.096 | -0.009 | -8.57 | 0.105 | 0.107 | 0.095 | 29889 |
1738626600 | 0.105 | 0.004 | 3.96 | 0.099 | 0.107 | 0.088 | 29178 |
1738540200 | 0.101 | -0.019 | -15.83 | 0.12 | 0.12 | 0.101 | 44506 |
1738453800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.126 | 0.12 | 11205 |
1738367400 | 0.125 | 0.002 | 1.63 | 0.123 | 0.13 | 0.121 | 8039 |
1738281000 | 0.123 | -0.003 | -2.38 | 0.126 | 0.129 | 0.122 | 3149 |
1738194600 | 0.126 | 0.003 | 2.44 | 0.123 | 0.127 | 0.121 | 6059 |
1738108200 | 0.123 | -0.005 | -3.91 | 0.128 | 0.129 | 0.123 | 8140 |
1738021800 | 0.128 | -0.007 | -5.19 | 0.275 | 0.295 | 0.125 | 15304 |
1737935400 | 0.135 | -0.002 | -1.46 | 0.137 | 0.138 | 0.13 | 5140 |
1737849000 | 0.137 | 0 | 0.00 | 0.136 | 0.143 | 0.136 | 3026 |
1737762600 | 0.137 | 0.001 | 0.74 | 0.136 | 0.138 | 0.133 | 9885 |
1737676200 | 0.136 | -0.003 | -2.16 | 0.139 | 0.139 | 0.133 | 10040 |
1737589800 | 0.139 | -0.003 | -2.11 | 0.142 | 0.142 | 0.139 | 741 |
1737503400 | 0.142 | 0.004 | 2.90 | 0.138 | 0.142 | 0.135 | 6915 |
1737417000 | 0.138 | -0.003 | -2.13 | 0.275 | 0.295 | 0.136 | 22978 |
1737330600 | 0.141 | -0.009 | -6.00 | 0.15 | 0.157 | 0.141 | 15786 |
1737244200 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 3686 |
1737157800 | 0.165 | 0.003 | 1.85 | 0.162 | 0.168 | 0.159 | 3748 |
1737071400 | 0.162 | -0.002 | -1.22 | 0.164 | 0.165 | 0.161 | 862 |
1736985000 | 0.164 | 0.008 | 5.13 | 0.156 | 0.166 | 0.151 | 7589 |
1736898600 | 0.156 | 0.001 | 0.65 | 0.155 | 0.16 | 0.153 | 2142 |
1736812200 | 0.155 | -0.007 | -4.32 | 0.157 | 0.157 | 0.14 | 22330 |
1736725800 | 0.162 | -0.002 | -1.22 | 0.164 | 0.164 | 0.159 | 2656 |
1736639400 | 0.164 | -0.005 | -2.96 | 0.168 | 0.173 | 0.164 | 10322 |
1736553000 | 0.169 | 0.007 | 4.32 | 0.165 | 0.171 | 0.156 | 6591 |
1736466600 | 0.162 | 0 | 0.00 | 0.162 | 0.172 | 0.162 | 9254 |
1736380200 | 0.162 | -0.009 | -5.26 | 0.171 | 0.171 | 0.162 | 1816 |
1736293800 | 0.171 | 0.003 | 1.79 | 0.168 | 0.181 | 0.166 | 8684 |
1736207400 | 0.168 | -0.001 | -0.59 | 0.17 | 0.177 | 0.168 | 5094 |
1736121000 | 0.169 | 0.002 | 1.20 | 0.167 | 0.171 | 0.167 | 731 |
1736034600 | 0.167 | -0.001 | -0.60 | 0.168 | 0.171 | 0.167 | 3092 |
1735948200 | 0.168 | 0.007 | 4.35 | 0.161 | 0.168 | 0.157 | 6295 |
1735861800 | 0.161 | 0.003 | 1.90 | 0.16 | 0.163 | 0.158 | 4584 |
1735775400 | 0.158 | 0.001 | 0.64 | 0.157 | 0.158 | 0.153 | 1323 |
1735689000 | 0.157 | -0.001 | -0.63 | 0.158 | 0.164 | 0.156 | 1789 |
1735602600 | 0.158 | -0.002 | -1.25 | 0.162 | 0.164 | 0.156 | 9799 |
1735516200 | 0.16 | -0.008 | -4.76 | 0.168 | 0.168 | 0.16 | 4073 |
1735429800 | 0.168 | 0.004 | 2.44 | 0.164 | 0.168 | 0.16 | 5522 |
1735343400 | 0.164 | 0.003 | 1.86 | 0.16 | 0.164 | 0.16 | 8696 |
1735257000 | 0.161 | -0.008 | -4.73 | 0.169 | 0.169 | 0.16 | 6609 |
1735170600 | 0.169 | -0.004 | -2.31 | 0.168 | 0.17 | 0.168 | 1251 |
1735084200 | 0.173 | 0.009 | 5.49 | 0.164 | 0.173 | 0.164 | 2448 |
1734997800 | 0.164 | 0.01 | 6.49 | 0.157 | 0.164 | 0.156 | 6242 |
1734911400 | 0.154 | -0.002 | -1.28 | 0.156 | 0.161 | 0.153 | 4131 |
1734825000 | 0.156 | -0.004 | -2.50 | 0.16 | 0.171 | 0.156 | 10868 |
1734738600 | 0.16 | 0.001 | 0.63 | 0.153 | 0.16 | 0.142 | 9610 |
1734652200 | 0.159 | -0.008 | -4.79 | 0.167 | 0.17 | 0.155 | 9742 |
1734565800 | 0.167 | -0.01 | -5.65 | 0.177 | 0.178 | 0.166 | 4475 |
1734479400 | 0.177 | -0.01 | -5.35 | 0.187 | 0.188 | 0.177 | 4329 |
1734393000 | 0.187 | -0.006 | -3.11 | 0.192 | 0.192 | 0.186 | 16039 |
1734306600 | 0.193 | 0.003 | 1.58 | 0.19 | 0.196 | 0.187 | 9684 |
1734220200 | 0.19 | -0.006 | -3.06 | 0.196 | 0.2 | 0.188 | 3734 |
1734133800 | 0.196 | 0.006 | 3.16 | 0.19 | 0.197 | 0.189 | 4017 |
1734047400 | 0.19 | 0.004 | 2.15 | 0.188 | 0.204 | 0.186 | 11525 |
1733961000 | 0.186 | 0.015 | 8.77 | 0.171 | 0.188 | 0.171 | 3506 |
1733874600 | 0.171 | -0.006 | -3.39 | 0.179 | 0.183 | 0.167 | 17548 |
1733788200 | 0.177 | -0.04 | -18.43 | 0.205 | 0.218 | 0.171 | 14662 |
1733701800 | 0.217 | -0.001 | -0.46 | 0.218 | 0.223 | 0.208 | 5708 |
1733615400 | 0.218 | -0.005 | -2.24 | 0.223 | 0.228 | 0.21 | 14198 |
1733529000 | 0.223 | 0.012 | 5.69 | 0.211 | 0.223 | 0.208 | 16860 |