ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Shiden NetworkSDN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,079
0,00
(
0,00%
)
Info
Rang Rang 615
Plateforme Kusama
Jeton
Non Mineable
Offre
US$ 0,077
Échange
KRKN
Demande
US$ 0,078
Heure dernière transaction
13:38:59
Volume (24h)
$ 1 597
Dernière taille de transaction
79,96
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,079
Capitalisation boursière diluée
US$ 5 530 000
Date de Genèse
-
Plage de jours 0,078-0,081
Plage de 52 semaines 0,076-0,370
Approvisionnement en circulation 65 467 532 / 70 000 000
93.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0774Gate.io16888.84/cdn/crypto/logos/exchanges/GATE.png$ 1 332,291741298859SDN/USDThttps://gate.io/trade/SDN_USDTUSDT1https://gate.io/trade/SDN_USDT86.336524018611 minutes il y a
0.079Kraken2672.79998028/cdn/crypto/logos/exchanges/KRKN.pngUS$ 211,871741282217SDN/USDhttps://trade.kraken.com/markets/kraken/SDN/USDUSD2https://trade.kraken.com/markets/kraken/SDN/USD13.66347598145 heures il y a
0.0002784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741219338SDN/ETHhttps://trade.kucoin.com/SDN-ETHETH3https://trade.kucoin.com/SDN-ETH022 heures il y a
0.3301Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741219338SDN/USDThttps://trade.kucoin.com/SDN-USDTUSDT4https://trade.kucoin.com/SDN-USDT022 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SDN/USDThttps://crypto.com/exchange/trade/SDN_USDTUSDT5https://crypto.com/exchange/trade/SDN_USDT0-
4.759E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741219335SDN/ETHhttps://gate.io/trade/SDN_ETHETH6https://gate.io/trade/SDN_ETH022 heures il y a
0.2215HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741219338SDN/USDThttps://www.huobi.com/en-us/exchange/sdn_usdtUSDT7https://www.huobi.com/en-us/exchange/sdn_usdt022 heures il y a
1.75E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741219335SDN/BTChttps://gate.io/trade/SDN_BTCBTC8https://gate.io/trade/SDN_BTC022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.089-0.01-11.23595505620.0760.09312444.1194043CX
40.098-0.019-19.3877551020.0760.10611853.8766711CX
120.188-0.109-57.97872340430.0760.2959616.7791778CX
260.123-0.044-35.77235772360.0760.29710364.9008921CX
520.321-0.242-75.38940809970.0760.379767.06481859CX
1560.675-0.596-88.29629629630.0761.7412002.1797364CX
2604.9183892-4.8393892-98.39378307030.0766.4300166416760.2495334CX

À propos de SDN

No description available
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17412186000.0790.0022.600.0770.0790.0772265
17411322000.077-0.004-4.940.0810.0810.07621030
17410458000.081-0.011-11.960.090.090.07928563
17409594000.0920.0078.240.0850.0930.0855420
17408730000.085-0.002-2.300.0870.0870.0843269
17407866000.087-0.001-1.140.0880.0880.08221749
17407002000.088-0.001-1.120.0890.0930.0884811
17406138000.0890.0033.490.0860.0910.0863479
17405274000.086-0.001-1.150.0870.0870.08412537
17404410000.087-0.012-12.120.0980.0980.08714792
17403546000.099-0.001-1.000.10.1010.099365
17402682000.10.0022.040.0980.1030.0959146
17401818000.0980.0044.260.0940.1060.09427516
17400954000.0940.0044.440.090.0940.092560
17400090000.090.0055.880.0850.090.08414289
17399226000.085-0.007-7.610.0920.0950.08533302
17398362000.09200.000.0920.0920.0925488
17397498000.09200.000.0920.0920.0926179
17396634000.092-0.002-2.130.0940.0950.08822085
17395770000.09400.000.0940.0940.0936953
17394906000.09400.000.0940.0950.0925020
17394042000.0940.0022.170.0920.0940.08719884
17393178000.09200.000.0920.0950.09212162
17392314000.0920.0011.100.0920.0930.0924534
17391450000.091-0.007-7.140.0980.10.08824627
17390586000.0980.0044.260.0940.0980.0944560
17389722000.094-0.001-1.050.0950.10.0937782
17388858000.095-0.003-3.060.0980.1010.0947530
17387994000.0980.0022.080.0960.1020.09610511
17387130000.096-0.009-8.570.1050.1070.09529889
17386266000.1050.0043.960.0990.1070.08829178
17385402000.101-0.019-15.830.120.120.10144506
17384538000.12-0.005-4.000.1250.1260.1211205
17383674000.1250.0021.630.1230.130.1218039
17382810000.123-0.003-2.380.1260.1290.1223149
17381946000.1260.0032.440.1230.1270.1216059
17381082000.123-0.005-3.910.1280.1290.1238140
17380218000.128-0.007-5.190.2750.2950.12515304
17379354000.135-0.002-1.460.1370.1380.135140
17378490000.13700.000.1360.1430.1363026
17377626000.1370.0010.740.1360.1380.1339885
17376762000.136-0.003-2.160.1390.1390.13310040
17375898000.139-0.003-2.110.1420.1420.139741
17375034000.1420.0042.900.1380.1420.1356915
17374170000.138-0.003-2.130.2750.2950.13622978
17373306000.141-0.009-6.000.150.1570.14115786
17372442000.15-0.015-9.090.1650.1650.153686
17371578000.1650.0031.850.1620.1680.1593748
17370714000.162-0.002-1.220.1640.1650.161862
17369850000.1640.0085.130.1560.1660.1517589
17368986000.1560.0010.650.1550.160.1532142
17368122000.155-0.007-4.320.1570.1570.1422330
17367258000.162-0.002-1.220.1640.1640.1592656
17366394000.164-0.005-2.960.1680.1730.16410322
17365530000.1690.0074.320.1650.1710.1566591
17364666000.16200.000.1620.1720.1629254
17363802000.162-0.009-5.260.1710.1710.1621816
17362938000.1710.0031.790.1680.1810.1668684
17362074000.168-0.001-0.590.170.1770.1685094
17361210000.1690.0021.200.1670.1710.167731
17360346000.167-0.001-0.600.1680.1710.1673092
17359482000.1680.0074.350.1610.1680.1576295
17358618000.1610.0031.900.160.1630.1584584
17357754000.1580.0010.640.1570.1580.1531323
17356890000.157-0.001-0.630.1580.1640.1561789
17356026000.158-0.002-1.250.1620.1640.1569799
17355162000.16-0.008-4.760.1680.1680.164073
17354298000.1680.0042.440.1640.1680.165522
17353434000.1640.0031.860.160.1640.168696
17352570000.161-0.008-4.730.1690.1690.166609
17351706000.169-0.004-2.310.1680.170.1681251
17350842000.1730.0095.490.1640.1730.1642448
17349978000.1640.016.490.1570.1640.1566242
17349114000.154-0.002-1.280.1560.1610.1534131
17348250000.156-0.004-2.500.160.1710.15610868
17347386000.160.0010.630.1530.160.1429610
17346522000.159-0.008-4.790.1670.170.1559742
17345658000.167-0.01-5.650.1770.1780.1664475
17344794000.177-0.01-5.350.1870.1880.1774329
17343930000.187-0.006-3.110.1920.1920.18616039
17343066000.1930.0031.580.190.1960.1879684
17342202000.19-0.006-3.060.1960.20.1883734
17341338000.1960.0063.160.190.1970.1894017
17340474000.190.0042.150.1880.2040.18611525
17339610000.1860.0158.770.1710.1880.1713506
17338746000.171-0.006-3.390.1790.1830.16717548
17337882000.177-0.04-18.430.2050.2180.17114662
17337018000.217-0.001-0.460.2180.2230.2085708
17336154000.218-0.005-2.240.2230.2280.2114198
17335290000.2230.0125.690.2110.2230.20816860