ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Shiden NetworkSDN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,076
-0,0008
(
-1,04%
)
Info
Rang Rang 608
Plateforme Kusama
Jeton
Non Mineable
Offre
US$ 0,0751
Échange
KRKN
Demande
US$ 0,0756
Heure dernière transaction
18:26:27
Volume (24h)
$ 1 772
Dernière taille de transaction
234,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,076
Capitalisation boursière diluée
US$ 5 320 000
Date de Genèse
-
Plage de jours 0,0753-0,0782
Plage de 52 semaines 0,065-0,342
Approvisionnement en circulation 65 467 532 / 70 000 000
93.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0759Gate.io19398.83/cdn/crypto/logos/exchanges/GATE.png$ 1 476,201743022117SDN/USDThttps://gate.io/trade/SDN_USDTUSDT1https://gate.io/trade/SDN_USDT83.1897169984Récemment
0.076Kraken3919.95349866/cdn/crypto/logos/exchanges/KRKN.pngUS$ 301,011743021377SDN/USDhttps://trade.kraken.com/markets/kraken/SDN/USDUSD2https://trade.kraken.com/markets/kraken/SDN/USD16.810283001617 minutes il y a
0.0002784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742947335SDN/ETHhttps://trade.kucoin.com/SDN-ETHETH3https://trade.kucoin.com/SDN-ETH021 heures il y a
0.3301Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742947335SDN/USDThttps://trade.kucoin.com/SDN-USDTUSDT4https://trade.kucoin.com/SDN-USDT021 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SDN/USDThttps://crypto.com/exchange/trade/SDN_USDTUSDT5https://crypto.com/exchange/trade/SDN_USDT0-
4.759E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742947335SDN/ETHhttps://gate.io/trade/SDN_ETHETH6https://gate.io/trade/SDN_ETH021 heures il y a
0.2215HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742947335SDN/USDThttps://www.huobi.com/en-us/exchange/sdn_usdtUSDT7https://www.huobi.com/en-us/exchange/sdn_usdt021 heures il y a
1.75E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742947335SDN/BTChttps://gate.io/trade/SDN_BTCBTC8https://gate.io/trade/SDN_BTC021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0720.0045.555555555560.0720.07696416.973213CX
40.086-0.01-11.62790697670.0650.0938718.41269829CX
120.157-0.081-51.59235668790.0650.2959842.20448323CX
260.151-0.075-49.66887417220.0650.29710274.9141176CX
520.33-0.254-76.96969696970.0650.3429095.15673936CX
1560.774-0.698-90.1808785530.0651.7411781.2352944CX
2604.9183892-4.8423892-98.45477864990.0656.4300166416618.975919CX

À propos de SDN

No description available
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17429466000.07680.00141.860.07540.07680.07545116
17428602000.07540.0034.140.07240.07660.072419106
17427738000.0724-0.0024-3.210.07480.07520.07227465
17426874000.07480.00172.330.07310.07540.0729198
17426010000.07310.00040.550.07270.07360.07271005
17425146000.0727-0.0028-3.710.07550.07690.07271750
17424282000.07550.00354.860.0720.07550.0721276
17423418000.072-0.0003-0.410.07230.07230.072238
17422554000.07230.00081.120.07150.0730.07154664
17421690000.07150.00030.420.07120.07150.0712213
17420826000.07120.00050.710.07070.07140.07033858
17419962000.07070.00030.430.07040.07090.07044442
17419098000.0704-0.0003-0.420.07070.07430.070228878
17418234000.07070.00172.460.0690.07070.06822395
17417370000.06900.000.0690.0690.06536711
17416506000.069-0.003-4.170.0720.0730.06814496
17415642000.072-0.004-5.260.0760.0760.0723208
17414778000.076-0.001-1.300.0770.0770.075713
17413914000.077-0.002-2.530.0770.0780.0776115
17413050000.07900.000.0790.0810.0782672
17412186000.0790.0022.600.0770.0790.0772265
17411322000.077-0.004-4.940.0810.0810.07621030
17410458000.081-0.011-11.960.090.090.07928563
17409594000.0920.0078.240.0850.0930.0855420
17408730000.085-0.002-2.300.0870.0870.0843269
17407866000.087-0.001-1.140.0880.0880.08221749
17407002000.088-0.001-1.120.0890.0930.0884811
17406138000.0890.0033.490.0860.0910.0863479
17405274000.086-0.001-1.150.0870.0870.08412537
17404410000.087-0.012-12.120.0980.0980.08714792
17403546000.099-0.001-1.000.10.1010.099365
17402682000.10.0022.040.0980.1030.0959146
17401818000.0980.0044.260.0940.1060.09427516
17400954000.0940.0044.440.090.0940.092560
17400090000.090.0055.880.0850.090.08414289
17399226000.085-0.007-7.610.0920.0950.08533302
17398362000.09200.000.0920.0920.0925488
17397498000.09200.000.0920.0920.0926179
17396634000.092-0.002-2.130.0940.0950.08822085
17395770000.09400.000.0940.0940.0936953
17394906000.09400.000.0940.0950.0925020
17394042000.0940.0022.170.0920.0940.08719884
17393178000.09200.000.0920.0950.09212162
17392314000.0920.0011.100.0920.0930.0924534
17391450000.091-0.007-7.140.0980.10.08824627
17390586000.0980.0044.260.0940.0980.0944560
17389722000.094-0.001-1.050.0950.10.0937782
17388858000.095-0.003-3.060.0980.1010.0947530
17387994000.0980.0022.080.0960.1020.09610511
17387130000.096-0.009-8.570.1050.1070.09529889
17386266000.1050.0043.960.0990.1070.08829178
17385402000.101-0.019-15.830.120.120.10144506
17384538000.12-0.005-4.000.1250.1260.1211205
17383674000.1250.0021.630.1230.130.1218039
17382810000.123-0.003-2.380.1260.1290.1223149
17381946000.1260.0032.440.1230.1270.1216059
17381082000.123-0.005-3.910.1280.1290.1238140
17380218000.128-0.007-5.190.2750.2950.12515304
17379354000.135-0.002-1.460.1370.1380.135140
17378490000.13700.000.1360.1430.1363026
17377626000.1370.0010.740.1360.1380.1339885
17376762000.136-0.003-2.160.1390.1390.13310040
17375898000.139-0.003-2.110.1420.1420.139741
17375034000.1420.0042.900.1380.1420.1356915
17374170000.138-0.003-2.130.2750.2950.13622978
17373306000.141-0.009-6.000.150.1570.14115786
17372442000.15-0.015-9.090.1650.1650.153686
17371578000.1650.0031.850.1620.1680.1593748
17370714000.162-0.002-1.220.1640.1650.161862
17369850000.1640.0085.130.1560.1660.1517589
17368986000.1560.0010.650.1550.160.1532142
17368122000.155-0.007-4.320.1570.1570.1422330
17367258000.162-0.002-1.220.1640.1640.1592656
17366394000.164-0.005-2.960.1680.1730.16410322
17365530000.1690.0074.320.1650.1710.1566591
17364666000.16200.000.1620.1720.1629254
17363802000.162-0.009-5.260.1710.1710.1621816
17362938000.1710.0031.790.1680.1810.1668684
17362074000.168-0.001-0.590.170.1770.1685094
17361210000.1690.0021.200.1670.1710.167731
17360346000.167-0.001-0.600.1680.1710.1673092
17359482000.1680.0074.350.1610.1680.1576295
17358618000.1610.0031.900.160.1630.1584584
17357754000.1580.0010.640.1570.1580.1531323
17356890000.157-0.001-0.630.1580.1640.1561789
17356026000.158-0.002-1.250.1620.1640.1569799
17355162000.16-0.008-4.760.1680.1680.164073
17354298000.1680.0042.440.1640.1680.165522
17353434000.1640.0031.860.160.1640.168696
17352570000.161-0.008-4.730.1690.1690.166609

Dernières Valeurs Consultées

Delayed Upgrade Clock