SafePal TokenSFP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,475876

0,000569

(

0,12%

)

Liens officiels

Site Web

Code source

Info

Rang 130

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,467177

Échange

KUCN

Demande

US$ 0,474136

Heure dernière transaction

16:14:10

Volume (24h)

$ 490 465

Dernière taille de transaction

8,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,480947

Capitalisation boursière diluée

US$ 237 938 160

Date de Genèse

08/2/2021

Plage de jours 0,47294-0,487978

Plage de 52 semaines 0,441915-0,910783

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4726	Binance	722430	/cdn/crypto/logos/exchanges/BINA.png	$ 345 977,60	1745260814	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	72.8514701877	Récemment
0.4728	LBank	121482.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 58 295,13	1745258516	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	2	https://www.lbank.info/exchange/sfp/usdt	12.2505954466	38 minutes il y a
0.4726	DigiFinex	98072	/cdn/crypto/logos/exchanges/DGFX.png	$ 46 912,73	1745260567	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SFP	9.88980161988	Récemment
0.4719	Gate.io	36610.71	/cdn/crypto/logos/exchanges/GATE.png	$ 17 535,96	1745260536	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	4	https://gate.io/trade/SFP_USDT	3.69190654889	Récemment
5.47E-6	Binance	6843	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,037596	1745260814	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	0.690063550094	Récemment
0.4726	Kucoin	5083.4206	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 436,59	1745260189	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.512623595771	10 minutes il y a
5.46E-6	Kucoin	1125.9075	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006181	1745260190	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	7	https://trade.kucoin.com/SFP-BTC	0.113539051078	10 minutes il y a
0.49726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	8	https://hitbtc.com/SFP-to-USD	0	19 heures il y a
0.2345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	9	https://exchange.latoken.com/exchange/SFP-USDT	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
6.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745258785	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	34 minutes il y a
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.48459735	-0.00872103	-1.79964459154	0.44191527	0.50067171	15723.1083714	CX
4	0.53464215	-0.05876583	-10.9916193476	0.44191527	0.54996223	15907.2137571	CX
12	0.6820079	-0.20613158	-30.2242217429	0.44191527	0.71623626	17316.5868869	CX
26	0.74491995	-0.26904363	-36.1171196986	0.44191527	0.89183925	33816.563717	CX
52	0.8376054	-0.36172908	-43.1860969378	0.44191527	0.9107827	36798.9490675	CX
156	0.80949707	-0.33362075	-41.213336325	0.2652507	0.98146261	169216.338745	CX
260	2.647521	-2.17164468	-82.0255884656	0.2652507	3.97979357	373855.21282	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Ethereum Price Eyes $2,700 As Wyckoff Accumulation Nears Completion

Crypto analyst Incognito has predicted that the Ethereum price could soon rally to as high as $2,700. This bullish prediction comes despite ETH’s...

Nasdaq-listed Upexi shares up 630% after $100M raise, SOL treasury

Upexi, a brand owner that specializes in supply chain management, is diversifying into the cryptocurrency...

Ethereum Analyst Sets $3,000 Target As Price Action Signals Momentum – Details

Ethereum and the broader crypto market experienced a small but notable pump yesterday, reigniting hopes of a potential trend reversal after weeks...

Price analysis 4/21: SPX, DXY, BTC, ETH, XRP, BNB, SOL, DOGE, ADA, LINK

The US Dollar Index (DXY) plunged below the 98 level on April 21, falling to a three-year low. That...

Unlocking the potential of dormant Bitcoin in DeFi

Opinion by: Amitej Gajjala, co-founder and CEO of KernelDAOBitcoin is the principal asset of the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.47479237	0.01080712	2.33	0.4635643	0.47551577	0.45966293	6386
1745106600	0.46398525	0.00447351	0.97	0.45874719	0.47069391	0.45722895	7159
1745020200	0.45951174	0.00368617	0.81	0.45602743	0.46618826	0.45209806	7749
1744933800	0.45582557	0.00296047	0.65	0.45215166	0.46218289	0.44191527	15803
1744847400	0.4528651	-0.009637	-2.08	0.47189507	0.47189507	0.44571251	30944
1744761000	0.46250182	-0.015739	-3.29	0.47439775	0.47921057	0.45894565	11350
1744674600	0.47824124	-0.005418	-1.12	0.48459735	0.50067171	0.47248863	30668
1744588200	0.48365919	-0.013041	-2.63	0.49672611	0.50441827	0.47994029	12780
1744501800	0.49669992	0.01067201	2.20	0.48627942	0.50670658	0.48301254	7747
1744415400	0.48602791	0.01441769	3.06	0.47049205	0.50297664	0.4672911	7249
1744329000	0.47161022	-0.015495	-3.18	0.48606718	0.49547642	0.46018708	24947
1744242600	0.48710559	-0.016567	-3.29	0.52243822	0.52695962	0.45017088	58541
1744156200	0.50367235	0	0.00	0.52243822	0.52695962	0.49893097	23675
1744069800	0.50367235	0	0.00	0	0	0	0
1743983400	0.50367235	0	0.00	0	0	0	0
1743897000	0.50367235	-0.01113	-2.16	0.52243822	0.52695962	0.49893097	23675
1743810600	0.51480203	-0.008875	-1.69	0.52243822	0.52695962	0.49893097	25706
1743724200	0.52367734	0.01656713	3.27	0.50807581	0.53130565	0.50673162	20242
1743637800	0.50711021	-0.016638	-3.18	0.52381702	0.52958008	0.49226289	33994
1743551400	0.52374857	0.01842717	3.65	0.50603585	0.53262364	0.49984072	20933
1743465000	0.5053214	0.00584757	1.17	0.53349354	0.53349354	0.47871573	8800
1743378600	0.49947383	0.01026194	2.10	0.48975561	0.50296884	0.48476368	4650
1743292200	0.48921189	-0.002397	-0.49	0.49174697	0.49758287	0.47576926	11968
1743205800	0.49160909	-0.031186	-5.97	0.52280364	0.52280364	0.48933389	10608
1743119400	0.5227947	-0.009778	-1.84	0.53349354	0.53349354	0.5161769	9208
1743033000	0.53257274	0.00115351	0.22	0.53114849	0.53624963	0.51736029	2411
1742946600	0.53141923	-0.007838	-1.45	0.54085481	0.54198868	0.52657348	13219
1742860200	0.5392574	0.00624464	1.17	0.53464215	0.54996223	0.53157795	14978
1742773800	0.53301276	-0.009923	-1.83	0.5386457	0.54341557	0.52523019	12414
1742687400	0.5429358	0.0099592	1.87	0.53778041	0.54459151	0.53433649	8444
1742601000	0.5329766	-0.006696	-1.24	0.53844006	0.54249029	0.52843029	8597
1742514600	0.53967213	-0.027554	-4.86	0.56641643	0.56965414	0.53744959	32297
1742428200	0.56722577	0.03809771	7.20	0.53081985	0.57239436	0.53068041	71905
1742341800	0.52912806	-0.01508	-2.77	0.54385752	0.54385752	0.52354957	7032
1742255400	0.544208	0.02136773	4.09	0.54403563	0.55457845	0.53009494	23479
1742169000	0.52284027	-0.022352	-4.10	0.54403563	0.55457845	0.51660895	18618
1742082600	0.54519208	0.00579453	1.07	0.54294878	0.55494175	0.53918234	1269
1741996200	0.53939755	0.00498875	0.93	0.5340356	0.54703317	0.53034381	8094
1741909800	0.5344088	-0.009665	-1.78	0.54107506	0.55320421	0.52930548	16320
1741823400	0.54407385	0.00676832	1.26	0.53852435	0.54841254	0.52436236	18367
1741737000	0.53730553	0.00870937	1.65	0.52577365	0.55518652	0.50446593	11682
1741650600	0.52859616	-0.011302	-2.09	0.58355197	0.61043499	0.52859616	22401
1741564200	0.53989847	-0.041371	-7.12	0.58154301	0.58338829	0.53705793	22604
1741477800	0.58126929	0.00673093	1.17	0.57481854	0.58624006	0.57368687	12849
1741391400	0.57453836	-0.022351	-3.74	0.58355197	0.61043499	0.57352914	35346
1741305000	0.59688902	-0.007791	-1.29	0.60470262	0.61289152	0.58822803	14239
1741218600	0.60468044	0.02031262	3.48	0.58355197	0.61043499	0.57898801	22388
1741132200	0.58436782	-0.000311	-0.05	0.58070628	0.60209758	0.55993475	6287
1741045800	0.58467852	-0.056974	-8.88	0.60717607	0.63093881	0.58188263	46121
1740959400	0.64165243	0.02389891	3.87	0.61996593	0.64867413	0.60441647	51364
1740873000	0.61775352	-0.003021	-0.49	0.61894357	0.63045484	0.60740157	11290
1740786600	0.62077409	-0.001113	-0.18	0.6275529	0.62877701	0.58577271	12623
1740700200	0.6218871	0.00034216	0.06	0.61856484	0.63770621	0.61443275	8568
1740613800	0.62154494	-0.005066	-0.81	0.62574361	0.64033502	0.59985647	34036
1740527400	0.62661086	0.01650728	2.71	0.60717607	0.6305233	0.59051197	11919
1740441000	0.61010358	-0.038888	-5.99	0.654765	0.66163348	0.60811742	13231
1740354600	0.6489919	-0.006006	-0.92	0.654765	0.66460718	0.64303196	1230
1740268200	0.65499756	0.00619803	0.96	0.6478652	0.66609827	0.64076119	6027
1740181800	0.64879953	0.00121508	0.19	0.63907649	0.66431867	0.63422214	5940
1740095400	0.64758445	0.00147824	0.23	0.64645804	0.65269377	0.63293832	11012
1740009000	0.64610621	0.0116883	1.84	0.63747704	0.65700003	0.63285367	3437
1739922600	0.63441791	-0.022572	-3.44	0.65762477	0.65865466	0.62121279	9709
1739836200	0.65698974	0.00319062	0.49	0.660105	0.67192517	0.63784142	7497
1739749800	0.65379912	-0.005895	-0.89	0.660105	0.67232365	0.6515694	8574
1739663400	0.65969433	-0.024081	-3.52	0.67344818	0.69083734	0.65348517	9864
1739577000	0.68377572	0.00960335	1.42	0.67492237	0.6927893	0.65841633	19836
1739490600	0.67417237	0.00713723	1.07	0.66860215	0.69653692	0.65825315	20503
1739404200	0.66703514	0.02517568	3.92	0.64152459	0.67624436	0.62797406	11019
1739317800	0.64185946	-0.008671	-1.33	0.64737755	0.67549099	0.63144972	15261
1739231400	0.65053019	0.01836543	2.91	0.62484594	0.65183673	0.5899451	21973
1739145000	0.63216476	0.00425092	0.68	0.62628071	0.66001226	0.61605485	18167
1739058600	0.62791384	0.0034264	0.55	0.62465074	0.63699919	0.61009164	22625
1738972200	0.62448744	0.01191895	1.95	0.62484594	0.64815799	0.5899451	71638
1738885800	0.61256849	-0.015988	-2.54	0.62900381	0.65039888	0.60975378	33371
1738799400	0.62855638	-0.023157	-3.55	0.65043503	0.66045813	0.61413692	30267
1738713000	0.65171383	-0.004011	-0.61	0.65498272	0.70983562	0.64980255	923
1738626600	0.65572473	0.01437592	2.24	0.6820079	0.69384683	0.59833051	31701
1738540200	0.64134881	-0.026502	-3.97	0.67263153	0.68449757	0.6190802	9032
1738453800	0.6678511	-0.023867	-3.45	0.69171686	0.70749803	0.66641769	12419
1738367400	0.69171781	0.00394561	0.57	0.68657086	0.71623626	0.67495425	3240
1738281000	0.6877722	0.00768485	1.13	0.67948114	0.69628013	0.6782132	13039
1738194600	0.68008735	0.01057743	1.58	0.67082313	0.69642544	0.66736005	13393
1738108200	0.66950992	-0.008398	-1.24	0.69191905	0.70917932	0.66337993	22331
1738021800	0.67790774	-0.014159	-2.05	0.6820079	0.69384683	0.64717521	11351
1737935400	0.69206692	0.00402329	0.58	0.68808115	0.70412631	0.68021512	11794
1737849000	0.68804363	0.01978834	2.96	0.66815864	0.68870087	0.66163565	4556
1737762600	0.66825529	-0.014066	-2.06	0.6820079	0.69384683	0.6680609	7120
1737676200	0.68232154	-0.004555	-0.66	0.68508743	0.69883314	0.6630422	29224
1737589800	0.68687623	-0.008842	-1.27	0.69649363	0.70457228	0.68047506	15015
1737503400	0.69571812	0.00375139	0.54	0.67541926	0.71217831	0.66272436	332