| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 12.1 | Kucoin | 5944.967 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72 560,37 | 1734498909 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 85.5634033808 | 10 minutes il y a |
| 0.0001166 | Kucoin | 670.5779 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,078264 | 1734498914 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 2 | https://trade.kucoin.com/KCS-BTC | 9.65134497062 | 10 minutes il y a |
| 0.003155 | Kucoin | 332.4805 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,06 | 1734498911 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 3 | https://trade.kucoin.com/KCS-ETH | 4.78525164862 | 10 minutes il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | KCS/USDT | https://hitbtc.com/KCS-to-USDT | USDT | 4 | https://hitbtc.com/KCS-to-USDT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 5 | https://poloniex.com/exchange#USDT_KCS | 0 | - |
| 0.0001001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734499000 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 6 | https://hitbtc.com/KCS-to-BTC | 0 | 8 minutes il y a |
| 0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 12.75484735 | -0.61841625 | -4.84848021329 | 11.66429403 | 13.65059316 | 3295.71197143 | CX |
| 4 | 10.86854393 | 1.26788717 | 11.665658051 | 10.47495164 | 13.84515955 | 3979.43236786 | CX |
| 12 | 8.14283795 | 3.99359315 | 49.0442420016 | 7.35827365 | 13.84515955 | 2617.35047059 | CX |
| 26 | 10.05267412 | 2.08375698 | 20.7283848569 | 6.44867393 | 13.84515955 | 2404.25172989 | CX |
| 52 | 11.63155765 | 0.50487345 | 4.34054892038 | 6.44867393 | 15.98391257 | 3776.022575 | CX |
| 156 | 21.3019168 | -9.1654857 | -43.0265773078 | 3.59347157 | 23.59595579 | 8295.2133671 | CX |
| 260 | 0.8260483 | 11.3103828 | 1369.21567419 | 0.640602 | 28.7511665 | 61928.597358 | CX |
Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734479400 | 12.17037884 | -0.09 | -0.72 | 12.26548311 | 12.4548059 | 12.10863636 | 2367 |
| 1734393000 | 12.25892408 | -0.8 | -6.14 | 13.3358968 | 13.60017963 | 11.66429403 | 6407 |
| 1734306600 | 13.06104134 | -0.04 | -0.31 | 13.00095098 | 13.30012628 | 12.84721568 | 5094 |
| 1734220200 | 13.10225727 | -0.4 | -2.96 | 13.47911271 | 13.60655275 | 13.10070041 | 1370 |
| 1734133800 | 13.50230491 | 0.02 | 0.15 | 13.5430605 | 13.60304948 | 13.39385704 | 2390 |
| 1734047400 | 13.48222689 | 0.37 | 2.80 | 13.10452069 | 13.65059316 | 13.10452069 | 2992 |
| 1733961000 | 13.11455435 | 0.4 | 3.17 | 12.75484735 | 13.30512397 | 12.4855822 | 2446 |
| 1733874600 | 12.71123084 | -0.08 | -0.61 | 12.76410366 | 12.96721536 | 12.22167012 | 2943 |
| 1733788200 | 12.78908742 | -1 | -7.24 | 13.3358968 | 13.62204017 | 12.51533959 | 5209 |
| 1733701800 | 13.78759025 | 0.07 | 0.48 | 13.71652812 | 13.84515955 | 13.4918732 | 2478 |
| 1733615400 | 13.7214311 | 0.06 | 0.46 | 13.64247558 | 13.73438398 | 13.47037448 | 3280 |
| 1733529000 | 13.65865858 | 0.51 | 3.88 | 13.17565703 | 13.74591626 | 13.07627533 | 2150 |
| 1733442600 | 13.14900432 | -0.23 | -1.72 | 13.3358968 | 13.68869734 | 12.44048218 | 5919 |
| 1733356200 | 13.37964752 | 0.74 | 5.83 | 12.64891058 | 13.48038608 | 12.54728822 | 7575 |
| 1733269800 | 12.6429686 | 0.22 | 1.73 | 12.45252965 | 12.7283475 | 12.21058028 | 7406 |
| 1733183400 | 12.42763302 | -0.18 | -1.43 | 12.55634346 | 12.63509355 | 12.1102978 | 6549 |
| 1733097000 | 12.60787913 | 0.55 | 4.55 | 12.05872875 | 12.64524879 | 12.00247954 | 7859 |
| 1733010600 | 12.0594025 | 0.25 | 2.08 | 11.86393423 | 12.18308821 | 11.80740527 | 4294 |
| 1732924200 | 11.81382548 | 0.23 | 1.99 | 11.61280714 | 11.88657599 | 11.54961698 | 1345 |
| 1732837800 | 11.58361341 | -0.18 | -1.53 | 11.80113034 | 11.86069856 | 11.54286499 | 2164 |
| 1732751400 | 11.76350595 | 0.44 | 3.84 | 11.29836789 | 11.80354723 | 11.23478002 | 1640 |
| 1732665000 | 11.32827449 | -0.04 | -0.32 | 11.39367254 | 11.59858058 | 11.03887351 | 4116 |
| 1732578600 | 11.36484 | -0.2 | -1.76 | 11.05985625 | 11.8306908 | 10.47495164 | 5469 |
| 1732492200 | 11.56877164 | -0.11 | -0.95 | 11.72097203 | 11.81533351 | 11.1176952 | 2849 |
| 1732405800 | 11.68018812 | 0.49 | 4.39 | 11.16413682 | 11.7902904 | 11.11323768 | 5693 |
| 1732319400 | 11.18918768 | 0.12 | 1.10 | 11.09261897 | 11.2211599 | 10.88136158 | 3243 |
| 1732233000 | 11.06742216 | 0.25 | 2.27 | 10.85475641 | 11.25459563 | 10.81557089 | 3558 |
| 1732146600 | 10.82177836 | -0.04 | -0.36 | 10.86854393 | 11.02598443 | 10.69041001 | 2605 |
| 1732060200 | 10.86126654 | 0.09 | 0.83 | 10.74777577 | 10.94867631 | 10.6952032 | 2276 |
| 1731973800 | 10.77229888 | -0.03 | -0.31 | 11.05985625 | 11.4960645 | 10.3963883 | 3356 |
| 1731887400 | 10.80537126 | -0.17 | -1.59 | 11.00571057 | 11.07464303 | 10.71681067 | 1532 |
| 1731801000 | 10.98003271 | 0.18 | 1.68 | 10.79981267 | 11.04239087 | 10.77848926 | 2325 |
| 1731714600 | 10.7985732 | 0.18 | 1.71 | 10.66021721 | 10.87834691 | 10.42957612 | 2031 |
| 1731628200 | 10.61696531 | -0.37 | -3.39 | 10.99627705 | 11.10143756 | 10.59147308 | 3233 |
| 1731541800 | 10.98923638 | -0.03 | -0.31 | 11.03205859 | 11.14317663 | 10.6313916 | 5065 |
| 1731455400 | 11.02314345 | -0 | -0.04 | 11.05985625 | 11.17107585 | 10.54152619 | 4374 |
| 1731369000 | 11.02747089 | 0.14 | 1.25 | 10.89778679 | 11.14201867 | 10.66056976 | 3415 |
| 1731282600 | 10.89156994 | 0.17 | 1.57 | 10.71812504 | 11.09095419 | 10.69816132 | 2736 |
| 1731196200 | 10.72282816 | 0.23 | 2.19 | 10.49339407 | 10.73322625 | 10.3507832 | 1990 |
| 1731109800 | 10.49291833 | 0.33 | 3.24 | 10.14692133 | 10.57804981 | 10.08796321 | 3726 |
| 1731023400 | 10.16361465 | 0.55 | 5.78 | 9.65210166 | 10.17331628 | 9.57874513 | 3757 |
| 1730937000 | 9.608693 | 0.56 | 6.13 | 9.09467442 | 9.66936698 | 9.08581192 | 2395 |
| 1730850600 | 9.05347463 | 0.25 | 2.85 | 8.84357673 | 9.162405 | 8.80262888 | 1757 |
| 1730764200 | 8.80245281 | -0.17 | -1.90 | 9.01494604 | 9.09337932 | 8.75162278 | 1579 |
| 1730677800 | 8.97308604 | 0.01 | 0.09 | 8.94781772 | 9.01041506 | 8.7314006 | 3628 |
| 1730591400 | 8.96503765 | 0.03 | 0.37 | 8.97285042 | 9.01874526 | 8.88600665 | 1300 |
| 1730505000 | 8.93195929 | 0.09 | 1.05 | 8.82511794 | 9.02091153 | 8.6677262 | 2559 |
| 1730418600 | 8.83908824 | -0.15 | -1.70 | 8.98107091 | 9.07403496 | 8.78548136 | 1459 |
| 1730332200 | 8.99212098 | -0.25 | -2.66 | 9.25655585 | 9.40609561 | 8.72508252 | 2819 |
| 1730245800 | 9.23750186 | 0.08 | 0.91 | 9.14464058 | 9.36281372 | 9.10431113 | 2778 |
| 1730159400 | 9.15438873 | 0.25 | 2.76 | 9.01494604 | 9.20954332 | 8.75162278 | 1748 |
| 1730073000 | 8.90808112 | 0.07 | 0.74 | 8.8373 | 8.9472063 | 8.82491016 | 675 |
| 1729986600 | 8.84257863 | 0.22 | 2.58 | 8.67533016 | 8.84780833 | 8.6550477 | 840 |
| 1729900200 | 8.6198918 | -0.23 | -2.62 | 8.89519036 | 8.99961109 | 8.58559045 | 952 |
| 1729813800 | 8.8514907 | 0.06 | 0.66 | 8.77680408 | 8.92719412 | 8.76620618 | 1079 |
| 1729727400 | 8.79386401 | -0.21 | -2.33 | 9.01494604 | 9.01507592 | 8.62737428 | 602 |
| 1729641000 | 9.00385001 | 0.04 | 0.46 | 8.94258467 | 9.07114387 | 8.83488467 | 855 |
| 1729554600 | 8.9623878 | -0.12 | -1.30 | 9.07698761 | 9.21326144 | 8.83894355 | 1610 |
| 1729468200 | 9.08077111 | 0.18 | 1.97 | 8.90980976 | 9.11336817 | 8.83764068 | 762 |
| 1729381800 | 8.90521147 | -0.02 | -0.28 | 8.9344228 | 8.99991309 | 8.82351792 | 1015 |
| 1729295400 | 8.93004061 | 0.09 | 1.04 | 7.56947616 | 8.99768236 | 7.55461405 | 3123 |
| 1729209000 | 8.8381877 | 0.17 | 1.99 | 7.56947616 | 9.63334856 | 7.55461405 | 144 |
| 1729122600 | 8.66606363 | 0.16 | 1.86 | 8.53383 | 8.76872598 | 8.4502 | 2390 |
| 1729036200 | 8.50794399 | 0.03 | 0.30 | 8.44207309 | 8.63719893 | 8.3092809 | 2957 |
| 1728949800 | 8.48242748 | 0.34 | 4.20 | 7.56947616 | 9.18375132 | 7.55461405 | 869 |
| 1728863400 | 8.14083839 | 0.08 | 1.02 | 8.07181139 | 8.19120135 | 8.02863733 | 946 |
| 1728777000 | 8.0583228 | -0.1 | -1.20 | 8.16682808 | 8.22424678 | 8.03839319 | 1420 |
| 1728690600 | 8.1560575 | 0.12 | 1.49 | 8.04389832 | 8.17994805 | 7.99038104 | 2070 |
| 1728604200 | 8.03594172 | 0.19 | 2.37 | 7.84334103 | 8.0650647 | 7.72312197 | 1791 |
| 1728517800 | 7.85003747 | -0.2 | -2.54 | 8.05450132 | 8.07492335 | 7.81836235 | 1188 |
| 1728431400 | 8.0544079 | 0.11 | 1.43 | 7.93672061 | 8.08428182 | 7.84199985 | 1049 |
| 1728345000 | 7.94082252 | -0.03 | -0.36 | 7.56947616 | 9.00904756 | 7.55461405 | 471 |
| 1728258600 | 7.96928997 | 0.13 | 1.60 | 7.83911691 | 7.99485499 | 7.77950763 | 375 |
| 1728172200 | 7.84401744 | 0.05 | 0.69 | 7.80964346 | 7.86937356 | 7.72641877 | 1855 |
| 1728085800 | 7.79006744 | 0.22 | 2.89 | 7.56947616 | 7.817144 | 7.55461405 | 2237 |
| 1727999400 | 7.57133021 | -0.09 | -1.16 | 9.5699612 | 9.6249577 | 7.35827365 | 740 |
| 1727913000 | 7.66012546 | -0.05 | -0.64 | 7.73788509 | 7.91640443 | 7.55973362 | 1061 |
| 1727826600 | 7.70925003 | -0.35 | -4.30 | 8.06831461 | 8.20918315 | 7.594631 | 4602 |
| 1727740200 | 8.05575043 | -0.15 | -1.83 | 8.17893024 | 8.30164697 | 7.97672062 | 2384 |
| 1727653800 | 8.2059887 | 0.17 | 2.10 | 8.03724166 | 8.28745505 | 8.01124876 | 2310 |
| 1727567400 | 8.03741076 | -0.15 | -1.89 | 8.19571797 | 8.23126188 | 7.94636447 | 1907 |
| 1727481000 | 8.19211108 | 0.03 | 0.34 | 8.1717317 | 8.26228325 | 7.97509935 | 2054 |
| 1727394600 | 8.16452669 | 0.17 | 2.07 | 8.01839519 | 8.28396592 | 7.96304 | 1097 |
| 1727308200 | 7.99913056 | -0.15 | -1.89 | 8.14283795 | 8.26977664 | 7.9714171 | 738 |
| 1727221800 | 8.15326283 | 0.06 | 0.75 | 8.09957318 | 8.29401965 | 7.99309383 | 2662 |
| 1727135400 | 8.09295429 | 0.48 | 6.28 | 9.5699612 | 9.6249577 | 7.55427377 | 2243 |
| 1727049000 | 7.61475308 | 0.02 | 0.33 | 7.56713738 | 7.63865158 | 7.43450518 | 1214 |
| 1726962600 | 7.58986325 | 0.14 | 1.95 | 7.45802834 | 7.61948992 | 7.42081704 | 1005 |
| 1726876200 | 7.44493388 | -0.02 | -0.30 | 7.45651296 | 7.64285774 | 7.3517428 | 2990 |
| 1726789800 | 7.46733556 | 0.08 | 1.02 | 7.41977319 | 7.61663288 | 7.24129142 | 4240 |
| 1726703400 | 7.39176576 | -0.37 | -4.78 | 7.78471192 | 7.78746562 | 7.23013972 | 7013 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
