| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734480130 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 1 | https://gate.io/trade/SKYRIM_ETH | 0 | 8 heures il y a |
| 0.000407 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734509739 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 2 | https://gate.io/trade/SKYRIM_USDT | 0 | 9 minutes il y a |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734480121 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00109085 | 6.515E-5 | 5.9724068387 | 0.00106943 | 0.0012315 | 236385.313247 | CX |
| 4 | 0.00031136 | 0.00084464 | 271.274409044 | 0.00029288 | 0.0012315 | 186720.831364 | CX |
| 12 | 0.00079532 | 0.00036068 | 45.3502992506 | 0.00027274 | 0.0029202 | 307512.824942 | CX |
| 26 | 0.00042161 | 0.00073439 | 174.187044899 | 0.00024237 | 0.0029202 | 2173280.80164 | CX |
| 52 | 0.00209252 | -0.00093652 | -44.7556056812 | 0.00024237 | 0.00337071 | 6884708.19538 | CX |
| 156 | 0.0347678 | -0.0336118 | -96.6750844172 | 0.00013209 | 0.11155075 | 3619386.01942 | CX |
| 260 | 0.10357835 | -0.10242235 | -98.8839366528 | 0.00013209 | 0.14139923 | 3373491.01835 | CX |
Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734479400 | 0.00116395 | -3.5E-5 | -2.92 | 0.00119279 | 0.00121231 | 0.00115496 | 0 |
| 1734393000 | 0.00119898 | 1.3E-5 | 1.10 | 0.00115014 | 0.0012315 | 0.00114053 | 1654697 |
| 1734306600 | 0.00118587 | 2.6E-5 | 2.24 | 0.0011616 | 0.00118587 | 0.0011506 | 0 |
| 1734220200 | 0.00115965 | -1.1E-5 | -0.94 | 0.00117309 | 0.0011829 | 0.00114764 | 0 |
| 1734133800 | 0.00117076 | 7.0E-6 | 0.60 | 0.00116607 | 0.00118909 | 0.00115677 | 0 |
| 1734047400 | 0.00116336 | 1.3E-5 | 1.13 | 0.00115014 | 0.00119547 | 0.00114053 | 0 |
| 1733961000 | 0.00115032 | 6.4E-5 | 5.89 | 0.00109085 | 0.00115522 | 0.00106943 | 0 |
| 1733874600 | 0.00108584 | -2.7E-5 | -2.43 | 0.00110952 | 0.00113271 | 0.00105562 | 0 |
| 1733788200 | 0.0011131 | -8.5E-5 | -7.10 | 0.00038331 | 0.00118215 | 0.00037754 | 1654697 |
| 1733701800 | 0.00119796 | -4.0E-6 | -0.33 | 0.00120106 | 0.00120391 | 0.0011805 | 0 |
| 1733615400 | 0.00120228 | -3.0E-6 | -0.25 | 0.00120121 | 0.0012071 | 0.00119385 | 0 |
| 1733529000 | 0.00120501 | 0.00082593 | 217.88 | 0.00113685 | 0.0012276 | 0.00113637 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 0 |
| 1733356200 | 0.00038341 | -0.000703 | -64.70 | 0.0010862 | 0.0011248 | 0.00036995 | 7780 |
| 1733269800 | 0.00108658 | 0.00072262 | 198.54 | 0.00109113 | 0.00110111 | 0.00105609 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | -0.00074 | -66.59 | 0.00111457 | 0.00111863 | 0.00036835 | 23123 |
| 1733010600 | 0.00111136 | 3.3E-5 | 3.06 | 0.00107599 | 0.00112013 | 0.00107285 | 0 |
| 1732924200 | 0.0010785 | 0.00075622 | 234.65 | 0.00107441 | 0.00109451 | 0.00106204 | 0 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 0 |
| 1732751400 | 0.00032991 | -3.6E-5 | -9.84 | 0.00036673 | 0.00040519 | 0.00032991 | 30934 |
| 1732665000 | 0.00036588 | 5.9E-5 | 19.20 | 0.00030717 | 0.00036746 | 0.00029288 | 33180 |
| 1732578600 | 0.0003073 | -2.9E-5 | -8.62 | 0.00031136 | 0.00044413 | 0.00030312 | 1698642 |
| 1732492200 | 0.00033625 | -3.8E-5 | -10.16 | 0.00037573 | 0.00037981 | 0.00033056 | 12879 |
| 1732405800 | 0.00037408 | 4.2E-5 | 12.63 | 0.00033307 | 0.00038494 | 0.00033229 | 14708 |
| 1732319400 | 0.00033242 | -5.0E-6 | -1.48 | 0.00033628 | 0.00034293 | 0.00032699 | 14722 |
| 1732233000 | 0.00033734 | -1.0E-6 | -0.30 | 0.00033829 | 0.00037232 | 0.00033386 | 44029 |
| 1732146600 | 0.00033844 | 2.7E-5 | 8.67 | 0.00031136 | 0.0003764 | 0.00030768 | 38787 |
| 1732060200 | 0.00031133 | -0.000654 | -67.74 | 0.0009648 | 0.0009648 | 0.00030754 | 77969 |
| 1731973800 | 0.00096539 | 0.0006275 | 185.71 | 0.00030728 | 0.0029202 | 0.00030458 | 1654697 |
| 1731887400 | 0.00033789 | 2.5E-5 | 7.99 | 0.00031366 | 0.00034751 | 0.00030496 | 66869 |
| 1731801000 | 0.00031277 | -2.8E-5 | -8.22 | 0.00033944 | 0.00035399 | 0.00031254 | 53099 |
| 1731714600 | 0.00034049 | 3.5E-5 | 11.45 | 0.00030728 | 0.0003444 | 0.00030458 | 20888 |
| 1731628200 | 0.0003058 | -4.6E-5 | -13.09 | 0.00035108 | 0.00035666 | 0.00030376 | 17913 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00031223 | 60500 |
| 1731455400 | 0.00035757 | 2.1E-5 | 6.24 | 0.00033557 | 0.0003939 | 0.00032177 | 126473 |
| 1731369000 | 0.00033644 | 1.8E-5 | 5.65 | 0.00031831 | 0.00035259 | 0.00028366 | 194622 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00034574 | 0.00027996 | 433179 |
| 1731196200 | 0.0002824 | -4.3E-5 | -13.21 | 0.00032575 | 0.00033657 | 0.00027274 | 409994 |
| 1731109800 | 0.00032551 | 6.0E-6 | 1.88 | 0.00032245 | 0.00035165 | 0.00031864 | 404918 |
| 1731023400 | 0.00031909 | -8.0E-6 | -2.45 | 0.00029836 | 0.00034529 | 0.00029751 | 839680 |
| 1730937000 | 0.00032677 | -1.3E-5 | -3.83 | 0.00033971 | 0.00036973 | 0.0003258 | 654836 |
| 1730850600 | 0.00033982 | 5.0E-6 | 1.49 | 0.0003371 | 0.00034692 | 0.00033344 | 150400 |
| 1730764200 | 0.00033492 | 1.5E-5 | 4.70 | 0.00036883 | 0.00074302 | 0.00033084 | 1911388 |
| 1730677800 | 0.00031944 | -2.9E-5 | -8.33 | 0.00034916 | 0.0003492 | 0.00031743 | 167249 |
| 1730591400 | 0.00034819 | -3.0E-6 | -0.85 | 0.00035207 | 0.00037827 | 0.00029889 | 420069 |
| 1730505000 | 0.00035155 | -9.1E-7 | -0.26 | 0.000353 | 0.00038778 | 0.00032334 | 57018 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.0003734 | 0.00035083 | 32468 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.00031679 | 246609 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 111396 |
| 1730159400 | 0.00035913 | -1.7E-5 | -4.52 | 0.000355 | 0.00076126 | 0.00034695 | 1795294 |
| 1730073000 | 0.0003759 | 4.0E-6 | 1.08 | 0.00037148 | 0.00037841 | 0.00032156 | 159191 |
| 1729986600 | 0.00037193 | 1.0E-5 | 2.76 | 0.00036553 | 0.00037513 | 0.00034168 | 144154 |
| 1729900200 | 0.00036204 | 8.0E-6 | 2.26 | 0.000355 | 0.00038369 | 0.00034695 | 148233 |
| 1729813800 | 0.00035441 | 5.2E-5 | 17.18 | 0.00030232 | 0.00038358 | 0.00030146 | 166532 |
| 1729727400 | 0.00030263 | -3.8E-5 | -11.14 | 0.0003406 | 0.00034092 | 0.00029834 | 71772 |
| 1729641000 | 0.000341 | 2.1E-5 | 6.56 | 0.00032039 | 0.00034538 | 0.00031464 | 130340 |
| 1729554600 | 0.00031996 | -6.4E-5 | -16.68 | 0.00038472 | 0.00038708 | 0.00031888 | 40843 |
| 1729468200 | 0.00038371 | 3.9E-5 | 11.33 | 0.00034458 | 0.00038547 | 0.00034274 | 71945 |
| 1729381800 | 0.00034431 | -0.000448 | -56.51 | 0.00079239 | 0.00079864 | 0.00034342 | 16372 |
| 1729295400 | 0.00079274 | 0.00048041 | 153.81 | 0.00041654 | 0.00232407 | 0.00036853 | 1654697 |
| 1729209000 | 0.00031233 | -5.3E-5 | -14.50 | 0.00041654 | 0.00232407 | 0.00031162 | 1654697 |
| 1729122600 | 0.00036543 | 5.4E-5 | 17.32 | 0.0003388 | 0.00037015 | 0.00031294 | 156350 |
| 1729036200 | 0.00031173 | -8.3E-5 | -21.05 | 0.00039436 | 0.0003954 | 0.00030563 | 315059 |
| 1728949800 | 0.00039424 | 2.4E-5 | 6.48 | 0.00041654 | 0.00232407 | 0.00036853 | 1663204 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00039656 | 0.00036554 | 40801 |
| 1728777000 | 0.00037148 | 3.1E-5 | 9.10 | 0.00034145 | 0.00037318 | 0.00034098 | 141008 |
| 1728690600 | 0.00034074 | -1.7E-5 | -4.76 | 0.00035736 | 0.00037051 | 0.00034073 | 62046 |
| 1728604200 | 0.00035741 | 2.6E-5 | 7.84 | 0.00033197 | 0.00036184 | 0.00033125 | 49620 |
| 1728517800 | 0.00033156 | -3.5E-5 | -9.56 | 0.00036565 | 0.00037013 | 0.00030593 | 93969 |
| 1728431400 | 0.00036615 | -4.6E-5 | -11.15 | 0.00041295 | 0.00041456 | 0.00033687 | 383500 |
| 1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.00041654 | 0.00232407 | 0.00036853 | 1677718 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00040933 | 0 |
| 1728172200 | 0.00041058 | 2.4E-5 | 6.21 | 0.00072599 | 0.00072819 | 0.00040639 | 17328 |
| 1728085800 | 0.00038632 | 1.0E-5 | 2.66 | 0.00037629 | 0.00039035 | 0.00037446 | 0 |
| 1727999400 | 0.00037604 | 2.2E-5 | 6.21 | 0.00041654 | 0.00042468 | 0.00036853 | 1654697 |
| 1727913000 | 0.00035417 | -6.3E-5 | -15.12 | 0.00041654 | 0.00042468 | 0.0003534 | 88350 |
| 1727826600 | 0.00041675 | 2.0E-6 | 0.48 | 0.00041646 | 0.00043108 | 0.00038158 | 56797 |
| 1727740200 | 0.00041511 | -3.6E-5 | -7.98 | 0.00045203 | 0.00045223 | 0.00038903 | 64141 |
| 1727653800 | 0.0004511 | 7.7E-5 | 20.56 | 0.00080281 | 0.00080495 | 0.00039545 | 130886 |
| 1727567400 | 0.00037459 | -3.0E-6 | -0.79 | 0.00037788 | 0.00037868 | 0.00037155 | 0 |
| 1727481000 | 0.00037766 | -1.7E-5 | -4.31 | 0.00039435 | 0.00040143 | 0.00037004 | 40226 |
| 1727394600 | 0.00039442 | 3.4E-5 | 9.43 | 0.00036156 | 0.00039975 | 0.00035832 | 48540 |
| 1727308200 | 0.00036053 | -6.4E-5 | -15.07 | 0.00079532 | 0.00079939 | 0.00035829 | 43468 |
| 1727221800 | 0.00042482 | 1.0E-6 | 0.24 | 0.0004237 | 0.00042733 | 0.00041531 | 0 |
| 1727135400 | 0.00042381 | 3.6E-5 | 9.29 | 0.00039019 | 0.00079933 | 0.00034233 | 1687986 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 15037 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 34079 |
| 1726876200 | 0.00038314 | -8.6E-5 | -18.35 | 0.00073959 | 0.00075193 | 0.0003791 | 49130 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 2.7E-5 | 6.42 | 0.00042119 | 0.0004484 | 0.00038753 | 79079 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
