Skyrim FinanceSKYRIM

US$ 0,001155

-0,000011

(

-0,93%

)

Liens officiels

Site Web

Code source

Info

Rang 909

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

11:38:29

Volume (24h)

$ 131

Dernière taille de transaction

3 507,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000373

Capitalisation boursière diluée

US$ 115 547

Date de Genèse

20/8/2021

Plage de jours 0,001144-0,001171

Plage de 52 semaines 0,000242-0,003371

Approvisionnement en circulation 37 633 170 / 100 000 000

37.63%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	1	https://gate.io/trade/SKYRIM_ETH	8 heures il y a
0.000407	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734507665	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	2	https://gate.io/trade/SKYRIM_USDT	7 minutes il y a
3.0E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00109085	6.462E-5	5.92382087363	0.00106943	0.0012315	236385.313247	CX
4	0.00031136	0.00084411	271.104188078	0.00029288	0.0012315	186720.831364	CX
12	0.00079532	0.00036015	45.2836594075	0.00027274	0.0029202	307512.824942	CX
26	0.00042161	0.00073386	174.061336306	0.00024237	0.0029202	2173280.80164	CX
52	0.00209252	-0.00093705	-44.7809339935	0.00024237	0.00337071	6884708.19538	CX
156	0.0347678	-0.03361233	-96.6766088162	0.00013209	0.11155075	3619386.01942	CX
260	0.10357835	-0.10242288	-98.8844483427	0.00013209	0.14139923	3373491.01835	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00115014	0.0012315	0.00114053	1654697
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00038331	0.00118215	0.00037754	1654697
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805	0
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385	0
1733529000	0.00120501	0.00082593	217.88	0.00113685	0.0012276	0.00113637	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0
1733356200	0.00038341	-0.000703	-64.70	0.0010862	0.0011248	0.00036995	7780
1733269800	0.00108658	0.00072262	198.54	0.00109113	0.00110111	0.00105609	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	-0.00074	-66.59	0.00111457	0.00111863	0.00036835	23123
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285	0
1732924200	0.0010785	0.00075622	234.65	0.00107441	0.00109451	0.00106204	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	-3.6E-5	-9.84	0.00036673	0.00040519	0.00032991	30934
1732665000	0.00036588	5.9E-5	19.20	0.00030717	0.00036746	0.00029288	33180
1732578600	0.0003073	-2.9E-5	-8.62	0.00031136	0.00044413	0.00030312	1698642
1732492200	0.00033625	-3.8E-5	-10.16	0.00037573	0.00037981	0.00033056	12879
1732405800	0.00037408	4.2E-5	12.63	0.00033307	0.00038494	0.00033229	14708
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	14722
1732233000	0.00033734	-1.0E-6	-0.30	0.00033829	0.00037232	0.00033386	44029
1732146600	0.00033844	2.7E-5	8.67	0.00031136	0.0003764	0.00030768	38787
1732060200	0.00031133	-0.000654	-67.74	0.0009648	0.0009648	0.00030754	77969
1731973800	0.00096539	0.0006275	185.71	0.00030728	0.0029202	0.00030458	1654697
1731887400	0.00033789	2.5E-5	7.99	0.00031366	0.00034751	0.00030496	66869
1731801000	0.00031277	-2.8E-5	-8.22	0.00033944	0.00035399	0.00031254	53099
1731714600	0.00034049	3.5E-5	11.45	0.00030728	0.0003444	0.00030458	20888
1731628200	0.0003058	-4.6E-5	-13.09	0.00035108	0.00035666	0.00030376	17913
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00031223	60500
1731455400	0.00035757	2.1E-5	6.24	0.00033557	0.0003939	0.00032177	126473
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00035259	0.00028366	194622
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00034574	0.00027996	433179
1731196200	0.0002824	-4.3E-5	-13.21	0.00032575	0.00033657	0.00027274	409994
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00035165	0.00031864	404918
1731023400	0.00031909	-8.0E-6	-2.45	0.00029836	0.00034529	0.00029751	839680
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00036973	0.0003258	654836
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	150400
1730764200	0.00033492	1.5E-5	4.70	0.00036883	0.00074302	0.00033084	1911388
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031743	167249
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00037827	0.00029889	420069
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00038778	0.00032334	57018
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	32468
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.00031679	246609
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	111396
1730159400	0.00035913	-1.7E-5	-4.52	0.000355	0.00076126	0.00034695	1795294
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00032156	159191
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.00034168	144154
1729900200	0.00036204	8.0E-6	2.26	0.000355	0.00038369	0.00034695	148233
1729813800	0.00035441	5.2E-5	17.18	0.00030232	0.00038358	0.00030146	166532
1729727400	0.00030263	-3.8E-5	-11.14	0.0003406	0.00034092	0.00029834	71772
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034538	0.00031464	130340
1729554600	0.00031996	-6.4E-5	-16.68	0.00038472	0.00038708	0.00031888	40843
1729468200	0.00038371	3.9E-5	11.33	0.00034458	0.00038547	0.00034274	71945
1729381800	0.00034431	-0.000448	-56.51	0.00079239	0.00079864	0.00034342	16372
1729295400	0.00079274	0.00048041	153.81	0.00041654	0.00232407	0.00036853	1654697
1729209000	0.00031233	-5.3E-5	-14.50	0.00041654	0.00232407	0.00031162	1654697
1729122600	0.00036543	5.4E-5	17.32	0.0003388	0.00037015	0.00031294	156350
1729036200	0.00031173	-8.3E-5	-21.05	0.00039436	0.0003954	0.00030563	315059
1728949800	0.00039424	2.4E-5	6.48	0.00041654	0.00232407	0.00036853	1663204
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00039656	0.00036554	40801
1728777000	0.00037148	3.1E-5	9.10	0.00034145	0.00037318	0.00034098	141008
1728690600	0.00034074	-1.7E-5	-4.76	0.00035736	0.00037051	0.00034073	62046
1728604200	0.00035741	2.6E-5	7.84	0.00033197	0.00036184	0.00033125	49620
1728517800	0.00033156	-3.5E-5	-9.56	0.00036565	0.00037013	0.00030593	93969
1728431400	0.00036615	-4.6E-5	-11.15	0.00041295	0.00041456	0.00033687	383500
1728345000	0.00041265	-2.0E-6	-0.48	0.00041654	0.00232407	0.00036853	1677718
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	2.4E-5	6.21	0.00072599	0.00072819	0.00040639	17328
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446	0
1727999400	0.00037604	2.2E-5	6.21	0.00041654	0.00042468	0.00036853	1654697
1727913000	0.00035417	-6.3E-5	-15.12	0.00041654	0.00042468	0.0003534	88350
1727826600	0.00041675	2.0E-6	0.48	0.00041646	0.00043108	0.00038158	56797
1727740200	0.00041511	-3.6E-5	-7.98	0.00045203	0.00045223	0.00038903	64141
1727653800	0.0004511	7.7E-5	20.56	0.00080281	0.00080495	0.00039545	130886
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	-1.7E-5	-4.31	0.00039435	0.00040143	0.00037004	40226
1727394600	0.00039442	3.4E-5	9.43	0.00036156	0.00039975	0.00035832	48540
1727308200	0.00036053	-6.4E-5	-15.07	0.00079532	0.00079939	0.00035829	43468
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531	0
1727135400	0.00042381	3.6E-5	9.29	0.00039019	0.00079933	0.00034233	1687986
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15037
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	34079
1726876200	0.00038314	-8.6E-5	-18.35	0.00073959	0.00075193	0.0003791	49130
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00042119	0.0004484	0.00038753	79079