| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000781 | Gate.io | 114159.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,29 | 1737167233 | SLRS/USDT | https://gate.io/trade/SLRS_USDT | USDT | 1 | https://gate.io/trade/SLRS_USDT | 100 | 5 heures il y a |
| 2.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | SLRS/ETH | https://gate.io/trade/SLRS_ETH | ETH | 2 | https://gate.io/trade/SLRS_ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00084919 | 5.27E-6 | 0.620591387087 | 0.00076613 | 0.00091664 | 0 | CX |
| 4 | 0.00090316 | -4.87E-5 | -5.39217857301 | 0.00040301 | 0.00097077 | 919.56175 | CX |
| 12 | 0.00056049 | 0.00029397 | 52.4487502007 | 0.00040301 | 0.0014804 | 35045.2268063 | CX |
| 26 | 0.00081374 | 4.072E-5 | 5.00405534937 | 0.00040301 | 0.00588586 | 91950.5353882 | CX |
| 52 | 0.0068277 | -0.00597324 | -87.485390395 | 0.00040301 | 0.01122595 | 544350.953407 | CX |
| 156 | 0.47453344 | -0.47367898 | -99.8199368205 | 0.00040301 | 0.47670415 | 577534.049439 | CX |
| 260 | 0.16288191 | -0.16202745 | -99.4754113578 | 0.00040301 | 1.1700862 | 496095.454518 | CX |
Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737157800 | 0.00090484 | 4.6E-5 | 5.36 | 0.00085973 | 0.00091664 | 0.00085973 | 0 |
| 1737071400 | 0.00085843 | -3.6E-5 | -4.02 | 0.00089571 | 0.00089828 | 0.00084943 | 0 |
| 1736985000 | 0.0008946 | 5.6E-5 | 6.68 | 0.00083777 | 0.00090333 | 0.00082845 | 0 |
| 1736898600 | 0.00083861 | 2.5E-5 | 3.07 | 0.00081498 | 0.00084552 | 0.00081317 | 0 |
| 1736812200 | 0.00081365 | -3.5E-5 | -4.13 | 0.0008673 | 0.00087346 | 0.00076613 | 0 |
| 1736725800 | 0.00084825 | -7.0E-6 | -0.82 | 0.00085336 | 0.00085708 | 0.00083897 | 0 |
| 1736639400 | 0.00085486 | 4.0E-6 | 0.47 | 0.00084919 | 0.00086239 | 0.0008379 | 0 |
| 1736553000 | 0.00085091 | 1.6E-5 | 1.92 | 0.0008673 | 0.00087346 | 0.00083201 | 0 |
| 1736466600 | 0.00083531 | -3.0E-5 | -3.47 | 0.00086394 | 0.00087223 | 0.00082365 | 0 |
| 1736380200 | 0.00086577 | -1.2E-5 | -1.37 | 0.00087906 | 0.00088723 | 0.00083536 | 0 |
| 1736293800 | 0.00087805 | -8.0E-5 | -8.35 | 0.00095921 | 0.00096217 | 0.00087316 | 0 |
| 1736207400 | 0.00095843 | 1.2E-5 | 1.27 | 0.0008673 | 0.00097077 | 0.000621 | 0 |
| 1736121000 | 0.00094629 | -5.0E-6 | -0.53 | 0.00095043 | 0.00095397 | 0.00093633 | 0 |
| 1736034600 | 0.00095089 | 1.4E-5 | 1.49 | 0.00093774 | 0.0009541 | 0.00092946 | 0 |
| 1735948200 | 0.0009373 | 4.1E-5 | 4.58 | 0.00089745 | 0.00094313 | 0.00089073 | 0 |
| 1735861800 | 0.00089611 | 2.5E-5 | 2.87 | 0.0008673 | 0.00090759 | 0.00086108 | 0 |
| 1735775400 | 0.00087122 | 5.0E-6 | 0.58 | 0.0008673 | 0.00087532 | 0.00086108 | 0 |
| 1735689000 | 0.00086655 | -5.0E-6 | -0.57 | 0.00087259 | 0.00089499 | 0.00086145 | 0 |
| 1735602600 | 0.00087183 | -4.5E-7 | -0.05 | 0.00086609 | 0.00089194 | 0.00085805 | 0 |
| 1735516200 | 0.00087228 | -1.0E-5 | -1.13 | 0.00088265 | 0.00088551 | 0.00086403 | 0 |
| 1735429800 | 0.00088273 | 1.8E-5 | 2.08 | 0.00086565 | 0.00088531 | 0.00086419 | 0 |
| 1735343400 | 0.00086458 | -1.0E-6 | -0.12 | 0.00086609 | 0.00089194 | 0.00085933 | 0 |
| 1735257000 | 0.00086577 | -4.2E-5 | -4.63 | 0.00091161 | 0.00091279 | 0.00085869 | 0 |
| 1735170600 | 0.00090793 | 0.00048871 | 116.58 | 0.00041841 | 0.00092057 | 0.00041561 | 21901 |
| 1735084200 | 0.00041922 | 9.0E-6 | 2.20 | 0.00040982 | 0.00042394 | 0.00040301 | 0 |
| 1734997800 | 0.0004099 | -0.000441 | -51.82 | 0.00088858 | 0.00089928 | 0.00040989 | 3846 |
| 1734911400 | 0.000851 | -1.6E-5 | -1.85 | 0.00087076 | 0.00088202 | 0.00084439 | 0 |
| 1734825000 | 0.00086692 | -3.4E-5 | -3.77 | 0.00090316 | 0.00092382 | 0.00085615 | 0 |
| 1734738600 | 0.00090116 | 7.0E-6 | 0.78 | 0.00088858 | 0.0009072 | 0.00081003 | 0 |
| 1734652200 | 0.00089448 | -4.8E-5 | -5.09 | 0.00094089 | 0.00096617 | 0.00086724 | 0 |
| 1734565800 | 0.00094271 | -6.6E-5 | -6.54 | 0.00101078 | 0.00101473 | 0.00094191 | 0 |
| 1734479400 | 0.00100875 | -3.0E-5 | -2.89 | 0.00103375 | 0.00105067 | 0.00100097 | 0 |
| 1734393000 | 0.00103912 | 1.1E-5 | 1.07 | 0.00068996 | 0.0010673 | 0.00067958 | 0 |
| 1734306600 | 0.00102775 | 2.3E-5 | 2.29 | 0.00100672 | 0.00102775 | 0.00099719 | 0 |
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
| 1734133800 | 0.00101466 | 8.4E-5 | 9.03 | 0.00093286 | 0.00103054 | 0.00092541 | 3846 |
| 1734047400 | 0.00093069 | 0.0002405 | 34.85 | 0.00069008 | 0.0014804 | 0.00068432 | 109020 |
| 1733961000 | 0.00069019 | 3.9E-5 | 5.99 | 0.00065451 | 0.00069313 | 0.00064166 | 0 |
| 1733874600 | 0.0006515 | -1.6E-5 | -2.40 | 0.00066571 | 0.00067963 | 0.00063337 | 0 |
| 1733788200 | 0.00066786 | -5.1E-5 | -7.10 | 0.00068996 | 0.00071148 | 0.00064037 | 0 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00072234 | 0.0007083 | 0 |
| 1733615400 | 0.00072136 | -2.0E-6 | -0.28 | 0.00072072 | 0.00072426 | 0.00071631 | 0 |
| 1733529000 | 0.000723 | 4.1E-5 | 6.01 | 0.00068211 | 0.00073656 | 0.00068182 | 0 |
| 1733442600 | 0.00068234 | -8.0E-6 | -1.16 | 0.00068996 | 0.00071148 | 0.00067331 | 0 |
| 1733356200 | 0.00069015 | 3.8E-5 | 5.83 | 0.00065172 | 0.00070134 | 0.00065172 | 0 |
| 1733269800 | 0.00065195 | -3.0E-6 | -0.46 | 0.00065467 | 0.00066066 | 0.00063365 | 0 |
| 1733183400 | 0.00065512 | -1.3E-5 | -1.95 | 0.00066774 | 0.00067663 | 0.0006433 | 0 |
| 1733097000 | 0.00066827 | 1.0E-6 | 0.15 | 0.00066874 | 0.00067399 | 0.00065934 | 0 |
| 1733010600 | 0.00066682 | 2.0E-5 | 3.09 | 0.00064559 | 0.00067208 | 0.00064371 | 0 |
| 1732924200 | 0.0006471 | 3.0E-6 | 0.47 | 0.00064465 | 0.0006567 | 0.00063722 | 0 |
| 1732837800 | 0.00064457 | -1.5E-5 | -2.27 | 0.00065718 | 0.00065856 | 0.00063646 | 0 |
| 1732751400 | 0.00065982 | 6.1E-5 | 10.19 | 0.0006001 | 0.00066303 | 0.00059427 | 0 |
| 1732665000 | 0.00059871 | -1.6E-5 | -2.60 | 0.00061434 | 0.0006231 | 0.00058577 | 15948 |
| 1732578600 | 0.00061461 | 0.00014386 | 30.56 | 0.00049817 | 0.00066499 | 0.00047297 | 131440 |
| 1732492200 | 0.00047075 | -5.0E-6 | -1.05 | 0.0004782 | 0.0004834 | 0.00046086 | 0 |
| 1732405800 | 0.0004761 | -5.6E-5 | -10.53 | 0.00053292 | 0.00055488 | 0.00047456 | 131845 |
| 1732319400 | 0.00053188 | -8.0E-6 | -1.48 | 0.00053805 | 0.0005487 | 0.00052318 | 0 |
| 1732233000 | 0.00053975 | 4.7E-5 | 9.55 | 0.00049206 | 0.00054156 | 0.00048595 | 0 |
| 1732146600 | 0.00049228 | -6.0E-6 | -1.20 | 0.00049817 | 0.00050574 | 0.00048569 | 0 |
| 1732060200 | 0.00049813 | -1.7E-5 | -3.30 | 0.00051456 | 0.00051456 | 0.00049206 | 0 |
| 1731973800 | 0.00051487 | -9.9E-5 | -16.11 | 0.00052237 | 0.00059488 | 0.00048902 | 0 |
| 1731887400 | 0.00061435 | -1.1E-5 | -1.76 | 0.00062732 | 0.00063143 | 0.00052812 | 21814 |
| 1731801000 | 0.00062554 | 3.7E-5 | 6.29 | 0.00058631 | 0.00063311 | 0.00056305 | 74294 |
| 1731714600 | 0.00058812 | 6.8E-5 | 13.08 | 0.00052237 | 0.00059488 | 0.00051815 | 6913 |
| 1731628200 | 0.00051987 | -2.3E-5 | -4.23 | 0.00054258 | 0.00057254 | 0.00051639 | 69502 |
| 1731541800 | 0.00054313 | 2.3E-5 | 4.42 | 0.00051922 | 0.00063403 | 0.00049939 | 94563 |
| 1731455400 | 0.0005201 | -8.5E-5 | -14.04 | 0.00060403 | 0.00068797 | 0.00051972 | 26294 |
| 1731369000 | 0.00060559 | 9.0E-8 | 0.01 | 0.0006048 | 0.00067486 | 0.0005713 | 265280 |
| 1731282600 | 0.0006055 | 9.0E-6 | 1.51 | 0.00059223 | 0.00061678 | 0.0005879 | 16197 |
| 1731196200 | 0.00059617 | -5.5E-5 | -8.45 | 0.0006515 | 0.00065888 | 0.00057632 | 281507 |
| 1731109800 | 0.00065103 | 1.3E-5 | 2.04 | 0.00064491 | 0.00065669 | 0.00063598 | 0 |
| 1731023400 | 0.00063819 | -4.3E-5 | -6.32 | 0.0006781 | 0.0007176 | 0.00055679 | 30205 |
| 1730937000 | 0.00068078 | 0.00014678 | 27.49 | 0.00053383 | 0.00068598 | 0.00053362 | 70591 |
| 1730850600 | 0.000534 | -4.0E-5 | -6.97 | 0.00057789 | 0.00058708 | 0.00053372 | 43078 |
| 1730764200 | 0.00057416 | 9.0E-6 | 1.59 | 0.0005279 | 0.00059521 | 0.00051673 | 711057 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00055451 | 0 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00058002 | 0.00056953 | 0 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.0005946 | 0.00056881 | 0 |
| 1730418600 | 0.00057905 | -3.3E-5 | -5.39 | 0.0006117 | 0.00061345 | 0.00057637 | 0 |
| 1730332200 | 0.00061181 | 5.8E-5 | 10.48 | 0.00055325 | 0.00062506 | 0.0005472 | 5816 |
| 1730245800 | 0.00055333 | -8.8E-5 | -13.72 | 0.00064113 | 0.00067014 | 0.0005485 | 7247 |
| 1730159400 | 0.00064131 | 4.0E-5 | 6.65 | 0.0005279 | 0.00064641 | 0.00052072 | 796620 |
| 1730073000 | 0.00060145 | 3.1E-5 | 5.44 | 0.0005696 | 0.00060546 | 0.00056762 | 4966 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -5.2E-5 | -8.56 | 0.00060858 | 0.00060858 | 0.00054976 | 15635 |
| 1729813800 | 0.00060756 | 2.0E-6 | 0.33 | 0.00060465 | 0.00061374 | 0.00060215 | 0 |
| 1729727400 | 0.00060526 | 2.8E-5 | 4.85 | 0.0005764 | 0.00062677 | 0.00057219 | 5946 |
| 1729641000 | 0.00057708 | 4.4E-5 | 8.25 | 0.00053399 | 0.00058084 | 0.00052166 | 83761 |
| 1729554600 | 0.00053327 | -7.0E-5 | -11.61 | 0.00060457 | 0.00065313 | 0.0005332 | 228797 |
| 1729468200 | 0.00060297 | 4.7E-5 | 8.45 | 0.00055663 | 0.00060574 | 0.00055366 | 6039 |
| 1729381800 | 0.0005562 | 5.4E-5 | 10.76 | 0.00050184 | 0.00058358 | 0.00050023 | 29787 |
| 1729295400 | 0.00050207 | -9.7E-5 | -16.20 | 0.0005279 | 0.00066179 | 0.00050055 | 854405 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
