Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000312 | Gate.io | 1099571.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 344,20 | 1743846694 | SLRS/USDT | https://gate.io/trade/SLRS_USDT | USDT | 1 | https://gate.io/trade/SLRS_USDT | 100 | 1 heure il y a |
| 2.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | SLRS/ETH | https://gate.io/trade/SLRS_ETH | ETH | 2 | https://gate.io/trade/SLRS_ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049285 | 4.86E-6 | 0.986101247844 | 0.00045634 | 0.00052384 | 0 | CX |
| 4 | 0.0005556 | -5.789E-5 | -10.4193664507 | 0.00045634 | 0.00058693 | 0 | CX |
| 12 | 0.00084919 | -0.00035148 | -41.3900304997 | 0.00045634 | 0.00091664 | 0 | CX |
| 26 | 0.00058079 | -8.308E-5 | -14.3046540058 | 0.00040301 | 0.00419832 | 34665.7862414 | CX |
| 52 | 0.00672773 | -0.00623002 | -92.6021109646 | 0.00040301 | 0.00738419 | 271958.903638 | CX |
| 156 | 0.17668101 | -0.1761833 | -99.7183002293 | 0.00040301 | 0.18477128 | 572498.538789 | CX |
| 260 | 0.16288191 | -0.1623842 | -99.6944350665 | 0.00040301 | 1.1700862 | 468233.054811 | CX |
À propos de SLRS
Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.
SLRS Actualités
ChainWire
il y a 24 heures
SLRSUSD (4,98%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00047091 | -2.0E-6 | -0.42 | 0.00047286 | 0.00047684 | 0.00045896 | 0 |
| 1743724200 | 0.00047295 | 5.0E-6 | 1.07 | 0.00046593 | 0.00047897 | 0.00045634 | 0 |
| 1743637800 | 0.00046769 | -2.8E-5 | -5.64 | 0.00049587 | 0.0005048 | 0.00046349 | 0 |
| 1743551400 | 0.00049618 | 2.2E-5 | 4.64 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
| 1743465000 | 0.00047404 | 5.0E-6 | 1.07 | 0.00052035 | 0.00052384 | 0.00046242 | 0 |
| 1743378600 | 0.0004688 | -5.0E-6 | -1.05 | 0.00047486 | 0.00047997 | 0.0004619 | 0 |
| 1743292200 | 0.00047423 | -1.9E-5 | -3.85 | 0.00049285 | 0.00049703 | 0.00046914 | 0 |
| 1743205800 | 0.00049311 | -2.7E-5 | -5.19 | 0.00052035 | 0.00052384 | 0.00048487 | 0 |
| 1743119400 | 0.00052029 | -1.0E-6 | -0.19 | 0.00052236 | 0.00052962 | 0.00051717 | 0 |
| 1743033000 | 0.00052144 | -1.6E-5 | -2.98 | 0.00053682 | 0.00054019 | 0.00051546 | 0 |
| 1742946600 | 0.00053746 | -9.9E-7 | -0.18 | 0.00054098 | 0.00054464 | 0.00053071 | 0 |
| 1742860200 | 0.00053845 | 2.0E-5 | 3.86 | 0.00052003 | 0.00054647 | 0.00051473 | 0 |
| 1742773800 | 0.00051847 | 4.0E-6 | 0.78 | 0.00051488 | 0.00052512 | 0.00051478 | 0 |
| 1742687400 | 0.00051428 | 3.0E-6 | 0.59 | 0.00051108 | 0.0005211 | 0.00051108 | 0 |
| 1742601000 | 0.00051107 | -3.0E-6 | -0.58 | 0.00051614 | 0.00051864 | 0.00050403 | 0 |
| 1742514600 | 0.00051429 | -2.2E-5 | -4.10 | 0.00053508 | 0.00053714 | 0.00050792 | 0 |
| 1742428200 | 0.00053627 | 3.5E-5 | 6.98 | 0.00050294 | 0.00053773 | 0.00050128 | 0 |
| 1742341800 | 0.00050122 | -8.4E-7 | -0.17 | 0.0005011 | 0.00050289 | 0.00048716 | 0 |
| 1742255400 | 0.00050206 | 1.2E-5 | 2.45 | 0.00049912 | 0.00050783 | 0.00048182 | 0 |
| 1742169000 | 0.00049038 | -1.4E-5 | -2.78 | 0.00050354 | 0.00050458 | 0.00048407 | 0 |
| 1742082600 | 0.00050417 | 7.0E-6 | 1.41 | 0.00049734 | 0.00050789 | 0.00049518 | 0 |
| 1741996200 | 0.00049747 | 1.3E-5 | 2.68 | 0.00048448 | 0.00050559 | 0.00048418 | 0 |
| 1741909800 | 0.00048458 | -1.1E-5 | -2.22 | 0.00049642 | 0.00049778 | 0.00047419 | 0 |
| 1741823400 | 0.00049552 | -4.0E-6 | -0.80 | 0.00049912 | 0.00050783 | 0.00047683 | 0 |
| 1741737000 | 0.00049955 | 1.0E-5 | 2.04 | 0.00048352 | 0.00050987 | 0.00046101 | 0 |
| 1741650600 | 0.00048926 | -3.3E-5 | -6.32 | 0.00056308 | 0.00058693 | 0.00047096 | 0 |
| 1741564200 | 0.00052238 | -4.8E-5 | -8.41 | 0.00057205 | 0.00057437 | 0.00051884 | 0 |
| 1741477800 | 0.00057042 | 1.5E-5 | 2.70 | 0.0005556 | 0.00058002 | 0.00054759 | 0 |
| 1741391400 | 0.00055563 | -1.7E-5 | -2.97 | 0.00056308 | 0.00058693 | 0.00054975 | 0 |
| 1741305000 | 0.00057289 | -1.2E-5 | -2.05 | 0.00058274 | 0.00060313 | 0.00056678 | 0 |
| 1741218600 | 0.00058467 | 2.0E-5 | 3.54 | 0.00056308 | 0.00058992 | 0.00056034 | 0 |
| 1741132200 | 0.00056435 | 4.0E-6 | 0.71 | 0.00055731 | 0.00057712 | 0.00052315 | 0 |
| 1741045800 | 0.00056021 | -9.4E-5 | -14.37 | 0.00065416 | 0.00065616 | 0.00054556 | 0 |
| 1740959400 | 0.00065415 | 8.0E-5 | 13.93 | 0.00057579 | 0.00066287 | 0.00056619 | 0 |
| 1740873000 | 0.00057419 | -7.0E-6 | -1.21 | 0.00058017 | 0.00059233 | 0.0005578 | 0 |
| 1740786600 | 0.00058087 | -1.8E-5 | -3.01 | 0.00059967 | 0.00060039 | 0.00054063 | 0 |
| 1740700200 | 0.00059864 | -7.0E-6 | -1.16 | 0.00060879 | 0.00061817 | 0.00058165 | 0 |
| 1740613800 | 0.00060563 | -4.4E-5 | -6.78 | 0.00064839 | 0.00065043 | 0.00058844 | 0 |
| 1740527400 | 0.00064942 | -5.0E-6 | -0.76 | 0.00065416 | 0.00065736 | 0.00061003 | 0 |
| 1740441000 | 0.00065417 | -7.9E-5 | -10.78 | 0.00069498 | 0.00071135 | 0.0006492 | 0 |
| 1740354600 | 0.00073295 | 1.4E-5 | 1.95 | 0.0007188 | 0.00073833 | 0.0007141 | 0 |
| 1740268200 | 0.00071921 | 2.7E-5 | 3.90 | 0.00069192 | 0.0007267 | 0.00069043 | 0 |
| 1740181800 | 0.00069178 | -2.1E-5 | -2.95 | 0.00071201 | 0.00073889 | 0.00068072 | 0 |
| 1740095400 | 0.00071295 | 7.0E-6 | 0.99 | 0.00070621 | 0.0007196 | 0.00070438 | 0 |
| 1740009000 | 0.00070586 | 1.3E-5 | 1.88 | 0.00069418 | 0.00071126 | 0.00069062 | 0 |
| 1739922600 | 0.00069296 | -2.0E-5 | -2.81 | 0.00071322 | 0.00071504 | 0.0006778 | 0 |
| 1739836200 | 0.00071254 | 2.1E-5 | 3.04 | 0.00069498 | 0.00074031 | 0.00069293 | 0 |
| 1739749800 | 0.00069172 | -8.0E-6 | -1.14 | 0.0007004 | 0.00070863 | 0.00069069 | 0 |
| 1739663400 | 0.00069953 | -9.0E-6 | -1.27 | 0.00070878 | 0.00071217 | 0.00069609 | 0 |
| 1739577000 | 0.00070876 | 1.3E-5 | 1.87 | 0.00069498 | 0.00072492 | 0.00069293 | 0 |
| 1739490600 | 0.00069587 | -1.5E-5 | -2.11 | 0.00071113 | 0.00071655 | 0.0006795 | 0 |
| 1739404200 | 0.00071113 | 3.4E-5 | 5.02 | 0.00067818 | 0.00072573 | 0.00066542 | 0 |
| 1739317800 | 0.00067719 | -1.4E-5 | -2.03 | 0.00069278 | 0.00070826 | 0.00067187 | 0 |
| 1739231400 | 0.0006913 | 7.0E-6 | 1.02 | 0.00074219 | 0.00074219 | 0.00068386 | 0 |
| 1739145000 | 0.00068397 | -2.0E-6 | -0.29 | 0.00068419 | 0.00069724 | 0.00066007 | 0 |
| 1739058600 | 0.00068571 | 3.0E-6 | 0.44 | 0.000682 | 0.00069226 | 0.00067338 | 0 |
| 1738972200 | 0.00068247 | -1.4E-5 | -2.01 | 0.00070089 | 0.00072754 | 0.00066769 | 0 |
| 1738885800 | 0.00069648 | -2.8E-5 | -3.86 | 0.00072535 | 0.00074247 | 0.00069339 | 0 |
| 1738799400 | 0.00072461 | 1.7E-5 | 2.40 | 0.00070935 | 0.00073393 | 0.00070563 | 0 |
| 1738713000 | 0.00070746 | -4.2E-5 | -5.61 | 0.00074969 | 0.00075149 | 0.00068556 | 0 |
| 1738626600 | 0.00074929 | 1.0E-5 | 1.35 | 0.00074219 | 0.00075823 | 0.00064784 | 0 |
| 1738540200 | 0.00073972 | -7.3E-5 | -8.98 | 0.00081171 | 0.00082172 | 0.00071716 | 0 |
| 1738453800 | 0.00081299 | -4.2E-5 | -4.91 | 0.0008582 | 0.00086523 | 0.00080694 | 0 |
| 1738367400 | 0.0008549 | 9.0E-6 | 1.06 | 0.00084567 | 0.00089353 | 0.00083577 | 0 |
| 1738281000 | 0.00084569 | 3.5E-5 | 4.32 | 0.00080864 | 0.00085355 | 0.00080415 | 0 |
| 1738194600 | 0.00081076 | 1.2E-5 | 1.50 | 0.00080351 | 0.00082341 | 0.00079595 | 0 |
| 1738108200 | 0.00079847 | -2.5E-5 | -3.04 | 0.00083202 | 0.00083744 | 0.00079084 | 0 |
| 1738021800 | 0.00082345 | -1.8E-5 | -2.14 | 0.00085725 | 0.00088728 | 0.00078935 | 0 |
| 1737935400 | 0.00084161 | -2.2E-5 | -2.55 | 0.00086154 | 0.00087349 | 0.00084161 | 0 |
| 1737849000 | 0.00086398 | 3.0E-6 | 0.35 | 0.00086069 | 0.00087081 | 0.00085113 | 0 |
| 1737762600 | 0.00086111 | -5.0E-6 | -0.58 | 0.0008679 | 0.00088822 | 0.000852 | 0 |
| 1737676200 | 0.00086594 | 2.2E-5 | 2.61 | 0.00084335 | 0.00086968 | 0.00082983 | 0 |
| 1737589800 | 0.00084361 | -2.0E-5 | -2.32 | 0.00086648 | 0.00087493 | 0.00084001 | 0 |
| 1737503400 | 0.00086365 | 1.6E-5 | 1.89 | 0.00084966 | 0.00087459 | 0.00083342 | 0 |
| 1737417000 | 0.00084767 | 9.0E-6 | 1.07 | 0.00085725 | 0.00089091 | 0.00081363 | 0 |
| 1737330600 | 0.00083822 | -2.3E-5 | -2.67 | 0.00085725 | 0.00089522 | 0.00081363 | 0 |
| 1737244200 | 0.00086081 | -4.4E-5 | -4.86 | 0.00090387 | 0.00090871 | 0.00084046 | 0 |
| 1737157800 | 0.00090484 | 4.6E-5 | 5.36 | 0.00085973 | 0.00091664 | 0.00085973 | 0 |
| 1737071400 | 0.00085843 | -3.6E-5 | -4.02 | 0.00089571 | 0.00089828 | 0.00084943 | 0 |
| 1736985000 | 0.0008946 | 5.6E-5 | 6.68 | 0.00083777 | 0.00090333 | 0.00082845 | 0 |
| 1736898600 | 0.00083861 | 2.5E-5 | 3.07 | 0.00081498 | 0.00084552 | 0.00081317 | 0 |
| 1736812200 | 0.00081365 | -3.5E-5 | -4.13 | 0.0008673 | 0.00087346 | 0.00076613 | 0 |
| 1736725800 | 0.00084825 | -7.0E-6 | -0.82 | 0.00085336 | 0.00085708 | 0.00083897 | 0 |
| 1736639400 | 0.00085486 | 4.0E-6 | 0.47 | 0.00084919 | 0.00086239 | 0.0008379 | 0 |
| 1736553000 | 0.00085091 | 1.6E-5 | 1.92 | 0.0008673 | 0.00087346 | 0.00083201 | 0 |
| 1736466600 | 0.00083531 | -3.0E-5 | -3.47 | 0.00086394 | 0.00087223 | 0.00082365 | 0 |
| 1736380200 | 0.00086577 | -1.2E-5 | -1.37 | 0.00087906 | 0.00088723 | 0.00083536 | 0 |
| 1736293800 | 0.00087805 | -8.0E-5 | -8.35 | 0.00095921 | 0.00096217 | 0.00087316 | 0 |
| 1736207400 | 0.00095843 | 1.2E-5 | 1.27 | 0.0008673 | 0.00097077 | 0.000621 | 0 |
| 1736121000 | 0.00094629 | -5.0E-6 | -0.53 | 0.00095043 | 0.00095397 | 0.00093633 | 0 |
| 1736034600 | 0.00095089 | 1.4E-5 | 1.49 | 0.00093774 | 0.0009541 | 0.00092946 | 0 |
