| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000989 | Gate.io | 1011.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,999978 | 1734497492 | SLRS/USDT | https://gate.io/trade/SLRS_USDT | USDT | 1 | https://gate.io/trade/SLRS_USDT | 100 | 25 minutes il y a |
| 2.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734497492 | SLRS/ETH | https://gate.io/trade/SLRS_ETH | ETH | 2 | https://gate.io/trade/SLRS_ETH | 0 | 25 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00065451 | 0.00034467 | 52.660769125 | 0.00064166 | 0.0014804 | 16123.7565714 | CX |
| 4 | 0.00049817 | 0.00050101 | 100.570086517 | 0.00046086 | 0.0014804 | 14003.5887143 | CX |
| 12 | 0.00058323 | 0.00041595 | 71.3183478216 | 0.00046086 | 0.00419832 | 86671.6596593 | CX |
| 26 | 0.00379455 | -0.00279537 | -73.6680238763 | 0.00043571 | 0.00589387 | 124894.181926 | CX |
| 52 | 0.0045331 | -0.00353392 | -77.9581301979 | 0.00043571 | 0.02064358 | 634699.820609 | CX |
| 156 | 0.43314411 | -0.43214493 | -99.7693192688 | 0.00043571 | 0.47888852 | 577887.107837 | CX |
| 260 | 0.16288191 | -0.16188273 | -99.3865617121 | 0.00043571 | 1.1700862 | 508251.599697 | CX |
Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734479400 | 0.00100875 | -3.0E-5 | -2.89 | 0.00103375 | 0.00105067 | 0.00100097 | 0 |
| 1734393000 | 0.00103912 | 1.1E-5 | 1.07 | 0.00068996 | 0.0010673 | 0.00067958 | 0 |
| 1734306600 | 0.00102775 | 2.3E-5 | 2.29 | 0.00100672 | 0.00102775 | 0.00099719 | 0 |
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
| 1734133800 | 0.00101466 | 8.4E-5 | 9.03 | 0.00093286 | 0.00103054 | 0.00092541 | 3846 |
| 1734047400 | 0.00093069 | 0.0002405 | 34.85 | 0.00069008 | 0.0014804 | 0.00068432 | 109020 |
| 1733961000 | 0.00069019 | 3.9E-5 | 5.99 | 0.00065451 | 0.00069313 | 0.00064166 | 0 |
| 1733874600 | 0.0006515 | -1.6E-5 | -2.40 | 0.00066571 | 0.00067963 | 0.00063337 | 0 |
| 1733788200 | 0.00066786 | -5.1E-5 | -7.10 | 0.00068996 | 0.00071148 | 0.00064037 | 0 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00072234 | 0.0007083 | 0 |
| 1733615400 | 0.00072136 | -2.0E-6 | -0.28 | 0.00072072 | 0.00072426 | 0.00071631 | 0 |
| 1733529000 | 0.000723 | 4.1E-5 | 6.01 | 0.00068211 | 0.00073656 | 0.00068182 | 0 |
| 1733442600 | 0.00068234 | -8.0E-6 | -1.16 | 0.00068996 | 0.00071148 | 0.00067331 | 0 |
| 1733356200 | 0.00069015 | 3.8E-5 | 5.83 | 0.00065172 | 0.00070134 | 0.00065172 | 0 |
| 1733269800 | 0.00065195 | -3.0E-6 | -0.46 | 0.00065467 | 0.00066066 | 0.00063365 | 0 |
| 1733183400 | 0.00065512 | -1.3E-5 | -1.95 | 0.00066774 | 0.00067663 | 0.0006433 | 0 |
| 1733097000 | 0.00066827 | 1.0E-6 | 0.15 | 0.00066874 | 0.00067399 | 0.00065934 | 0 |
| 1733010600 | 0.00066682 | 2.0E-5 | 3.09 | 0.00064559 | 0.00067208 | 0.00064371 | 0 |
| 1732924200 | 0.0006471 | 3.0E-6 | 0.47 | 0.00064465 | 0.0006567 | 0.00063722 | 0 |
| 1732837800 | 0.00064457 | -1.5E-5 | -2.27 | 0.00065718 | 0.00065856 | 0.00063646 | 0 |
| 1732751400 | 0.00065982 | 6.1E-5 | 10.19 | 0.0006001 | 0.00066303 | 0.00059427 | 0 |
| 1732665000 | 0.00059871 | -1.6E-5 | -2.60 | 0.00061434 | 0.0006231 | 0.00058577 | 15948 |
| 1732578600 | 0.00061461 | 0.00014386 | 30.56 | 0.00049817 | 0.00066499 | 0.00047297 | 131440 |
| 1732492200 | 0.00047075 | -5.0E-6 | -1.05 | 0.0004782 | 0.0004834 | 0.00046086 | 0 |
| 1732405800 | 0.0004761 | -5.6E-5 | -10.53 | 0.00053292 | 0.00055488 | 0.00047456 | 131845 |
| 1732319400 | 0.00053188 | -8.0E-6 | -1.48 | 0.00053805 | 0.0005487 | 0.00052318 | 0 |
| 1732233000 | 0.00053975 | 4.7E-5 | 9.55 | 0.00049206 | 0.00054156 | 0.00048595 | 0 |
| 1732146600 | 0.00049228 | -6.0E-6 | -1.20 | 0.00049817 | 0.00050574 | 0.00048569 | 0 |
| 1732060200 | 0.00049813 | -1.7E-5 | -3.30 | 0.00051456 | 0.00051456 | 0.00049206 | 0 |
| 1731973800 | 0.00051487 | -9.9E-5 | -16.11 | 0.00052237 | 0.00059488 | 0.00048902 | 0 |
| 1731887400 | 0.00061435 | -1.1E-5 | -1.76 | 0.00062732 | 0.00063143 | 0.00052812 | 21814 |
| 1731801000 | 0.00062554 | 3.7E-5 | 6.29 | 0.00058631 | 0.00063311 | 0.00056305 | 74294 |
| 1731714600 | 0.00058812 | 6.8E-5 | 13.08 | 0.00052237 | 0.00059488 | 0.00051815 | 6913 |
| 1731628200 | 0.00051987 | -2.3E-5 | -4.23 | 0.00054258 | 0.00057254 | 0.00051639 | 69502 |
| 1731541800 | 0.00054313 | 2.3E-5 | 4.42 | 0.00051922 | 0.00063403 | 0.00049939 | 94563 |
| 1731455400 | 0.0005201 | -8.5E-5 | -14.04 | 0.00060403 | 0.00068797 | 0.00051972 | 26294 |
| 1731369000 | 0.00060559 | 9.0E-8 | 0.01 | 0.0006048 | 0.00067486 | 0.0005713 | 265280 |
| 1731282600 | 0.0006055 | 9.0E-6 | 1.51 | 0.00059223 | 0.00061678 | 0.0005879 | 16197 |
| 1731196200 | 0.00059617 | -5.5E-5 | -8.45 | 0.0006515 | 0.00065888 | 0.00057632 | 281507 |
| 1731109800 | 0.00065103 | 1.3E-5 | 2.04 | 0.00064491 | 0.00065669 | 0.00063598 | 0 |
| 1731023400 | 0.00063819 | -4.3E-5 | -6.32 | 0.0006781 | 0.0007176 | 0.00055679 | 30205 |
| 1730937000 | 0.00068078 | 0.00014678 | 27.49 | 0.00053383 | 0.00068598 | 0.00053362 | 70591 |
| 1730850600 | 0.000534 | -4.0E-5 | -6.97 | 0.00057789 | 0.00058708 | 0.00053372 | 43078 |
| 1730764200 | 0.00057416 | 9.0E-6 | 1.59 | 0.0005279 | 0.00059521 | 0.00051673 | 711057 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00055451 | 0 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00058002 | 0.00056953 | 0 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.0005946 | 0.00056881 | 0 |
| 1730418600 | 0.00057905 | -3.3E-5 | -5.39 | 0.0006117 | 0.00061345 | 0.00057637 | 0 |
| 1730332200 | 0.00061181 | 5.8E-5 | 10.48 | 0.00055325 | 0.00062506 | 0.0005472 | 5816 |
| 1730245800 | 0.00055333 | -8.8E-5 | -13.72 | 0.00064113 | 0.00067014 | 0.0005485 | 7247 |
| 1730159400 | 0.00064131 | 4.0E-5 | 6.65 | 0.0005279 | 0.00064641 | 0.00052072 | 796620 |
| 1730073000 | 0.00060145 | 3.1E-5 | 5.44 | 0.0005696 | 0.00060546 | 0.00056762 | 4966 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -5.2E-5 | -8.56 | 0.00060858 | 0.00060858 | 0.00054976 | 15635 |
| 1729813800 | 0.00060756 | 2.0E-6 | 0.33 | 0.00060465 | 0.00061374 | 0.00060215 | 0 |
| 1729727400 | 0.00060526 | 2.8E-5 | 4.85 | 0.0005764 | 0.00062677 | 0.00057219 | 5946 |
| 1729641000 | 0.00057708 | 4.4E-5 | 8.25 | 0.00053399 | 0.00058084 | 0.00052166 | 83761 |
| 1729554600 | 0.00053327 | -7.0E-5 | -11.61 | 0.00060457 | 0.00065313 | 0.0005332 | 228797 |
| 1729468200 | 0.00060297 | 4.7E-5 | 8.45 | 0.00055663 | 0.00060574 | 0.00055366 | 6039 |
| 1729381800 | 0.0005562 | 5.4E-5 | 10.76 | 0.00050184 | 0.00058358 | 0.00050023 | 29787 |
| 1729295400 | 0.00050207 | -9.7E-5 | -16.20 | 0.0005279 | 0.00066179 | 0.00050055 | 854405 |
| 1729209000 | 0.00059863 | -2.0E-6 | -0.33 | 0.0005279 | 0.00060115 | 0.00052072 | 698656 |
| 1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
| 1729036200 | 0.00059748 | -7.0E-6 | -1.16 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
| 1728949800 | 0.00060451 | 3.7E-5 | 6.52 | 0.0005279 | 0.00061005 | 0.00052072 | 698656 |
| 1728863400 | 0.00056761 | -2.0E-6 | -0.35 | 0.00057017 | 0.00057093 | 0.00056049 | 0 |
| 1728777000 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056095 | 0.00057221 | 0.00056019 | 0 |
| 1728690600 | 0.0005598 | 1.2E-5 | 2.19 | 0.00054795 | 0.00056812 | 0.00054747 | 10794 |
| 1728604200 | 0.00054804 | -2.0E-5 | -3.52 | 0.0005691 | 0.00057807 | 0.000536 | 20993 |
| 1728517800 | 0.00056839 | 8.0E-5 | 16.39 | 0.00048753 | 0.00059088 | 0.00048537 | 6671 |
| 1728431400 | 0.0004882 | 3.0E-6 | 0.62 | 0.00048582 | 0.00049203 | 0.00048124 | 0 |
| 1728345000 | 0.00048547 | -2.0E-6 | -0.41 | 0.0005279 | 0.00419832 | 0.00048156 | 698656 |
| 1728258600 | 0.00048793 | -9.2E-5 | -15.87 | 0.0005785 | 0.00058903 | 0.00048477 | 5523 |
| 1728172200 | 0.00057965 | 1.7E-7 | 0.03 | 0.00058079 | 0.00058255 | 0.00057372 | 5926 |
| 1728085800 | 0.00057948 | 3.9E-5 | 7.21 | 0.00054093 | 0.00060993 | 0.00047494 | 114264 |
| 1727999400 | 0.00054055 | -2.6E-5 | -4.59 | 0.0005279 | 0.00058618 | 0.00052072 | 698656 |
| 1727913000 | 0.00056668 | -2.2E-5 | -3.74 | 0.00058806 | 0.00059956 | 0.00056545 | 0 |
| 1727826600 | 0.00058835 | 6.9E-5 | 13.30 | 0.00052058 | 0.00060142 | 0.00051274 | 27661 |
| 1727740200 | 0.00051888 | -0.000145 | -21.86 | 0.00066475 | 0.00066475 | 0.00051505 | 23337 |
| 1727653800 | 0.00066339 | -5.9E-5 | -8.17 | 0.00072253 | 0.00072399 | 0.00052856 | 142301 |
| 1727567400 | 0.00072243 | 2.1E-5 | 2.99 | 0.00070178 | 0.00072331 | 0.00069002 | 23097 |
| 1727481000 | 0.00070138 | -9.0E-6 | -1.27 | 0.00070984 | 0.00072257 | 0.00066148 | 13360 |
| 1727394600 | 0.00070997 | 0.00014341 | 25.31 | 0.00056817 | 0.00071955 | 0.00056307 | 6320 |
| 1727308200 | 0.00056656 | -1.8E-5 | -3.08 | 0.00058323 | 0.00058622 | 0.00056303 | 0 |
| 1727221800 | 0.00058413 | 1.0E-6 | 0.17 | 0.00058259 | 0.00058758 | 0.00057105 | 0 |
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.0005279 | 0.00059411 | 0.00052072 | 698656 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | 1.9E-5 | 3.50 | 0.00054237 | 0.00056567 | 0.00053687 | 0 |
| 1726789800 | 0.00054274 | -0.000117 | -17.75 | 0.00066699 | 0.0006737 | 0.00053322 | 16842 |
| 1726703400 | 0.00065934 | 0.00014504 | 28.20 | 0.00051479 | 0.0006608 | 0.0005015 | 76894 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
