Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SMG | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-SMG | 0 | - | |||
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SMG/ETH | https://gate.io/trade/SMG_ETH | ETH | 2 | https://gate.io/trade/SMG_ETH | 0 | 4 heures il y a |
| 0.01066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741305740 | SMG/USDT | https://gate.io/trade/SMG_USDT | USDT | 3 | https://gate.io/trade/SMG_USDT | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01658337 | -0.00114356 | -6.89582394893 | 0.01446728 | 0.01833104 | 0 | CX |
| 4 | 0.01938251 | -0.0039427 | -20.3415347135 | 0.01446728 | 0.02053226 | 0 | CX |
| 12 | 0.02794702 | -0.01250721 | -44.7532867547 | 0.01446728 | 0.02951495 | 0 | CX |
| 26 | 0.01602305 | -0.00058324 | -3.64000611619 | 0.01446728 | 0.02951495 | 0 | CX |
| 52 | 0.0274911 | -0.01205129 | -43.837059994 | 0.01446728 | 0.02951495 | 0 | CX |
| 156 | 0.02818656 | -0.01274675 | -45.222794126 | 0.00636717 | 0.05327812 | 84883.2807886 | CX |
| 260 | 0.14894571 | -0.1335059 | -89.6339344047 | 0.00636717 | 0.19754026 | 100211.998902 | CX |
À propos de SMG
SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.
SMG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.01584266 | -0.000326 | -2.02 | 0.01611516 | 0.01667907 | 0.01567391 | 0 |
| 1741218600 | 0.01616858 | 0.00056197 | 3.60 | 0.01557138 | 0.0163136 | 0.01549567 | 0 |
| 1741132200 | 0.01560661 | 0.00011454 | 0.74 | 0.0154119 | 0.01595985 | 0.01446728 | 0 |
| 1741045800 | 0.01549207 | -0.002598 | -14.36 | 0.01809011 | 0.01814554 | 0.01508684 | 0 |
| 1740959400 | 0.01808982 | 0.002211 | 13.92 | 0.0159229 | 0.01833104 | 0.01565759 | 0 |
| 1740873000 | 0.01587882 | -0.000185 | -1.15 | 0.01604419 | 0.0163804 | 0.01542556 | 0 |
| 1740786600 | 0.01606346 | -0.000491 | -2.97 | 0.01658337 | 0.01660321 | 0.01495059 | 0 |
| 1740700200 | 0.01655483 | -0.000193 | -1.15 | 0.0168356 | 0.01709494 | 0.0160851 | 0 |
| 1740613800 | 0.01674802 | -0.001211 | -6.74 | 0.01793049 | 0.01798693 | 0.01627269 | 0 |
| 1740527400 | 0.01795911 | -0.000131 | -0.72 | 0.01809011 | 0.01817876 | 0.01686989 | 0 |
| 1740441000 | 0.01809032 | -0.002179 | -10.75 | 0.01921894 | 0.01967169 | 0.01795307 | 0 |
| 1740354600 | 0.02026889 | 0.00037992 | 1.91 | 0.01987783 | 0.02041773 | 0.01974783 | 0 |
| 1740268200 | 0.01988897 | 0.00075854 | 3.97 | 0.01913445 | 0.02009605 | 0.01909318 | 0 |
| 1740181800 | 0.01913043 | -0.000585 | -2.97 | 0.01968988 | 0.02043318 | 0.01882457 | 0 |
| 1740095400 | 0.01971591 | 0.00019614 | 1.00 | 0.01952947 | 0.01989997 | 0.01947893 | 0 |
| 1740009000 | 0.01951977 | 0.0003567 | 1.86 | 0.01919701 | 0.01966917 | 0.0190985 | 0 |
| 1739922600 | 0.01916307 | -0.000542 | -2.75 | 0.01972353 | 0.01977365 | 0.01874382 | 0 |
| 1739836200 | 0.01970462 | 0.00057577 | 3.01 | 0.01921894 | 0.02047251 | 0.01916235 | 0 |
| 1739749800 | 0.01912885 | -0.000216 | -1.12 | 0.01936892 | 0.01959634 | 0.01910037 | 0 |
| 1739663400 | 0.01934483 | -0.000255 | -1.30 | 0.01960058 | 0.01969441 | 0.01924978 | 0 |
| 1739577000 | 0.01960001 | 0.00035627 | 1.85 | 0.01921894 | 0.02004708 | 0.01916235 | 0 |
| 1739490600 | 0.01924374 | -0.000422 | -2.15 | 0.01966558 | 0.01981556 | 0.01879084 | 0 |
| 1739404200 | 0.01966551 | 0.00093837 | 5.01 | 0.01875446 | 0.0200693 | 0.01840165 | 0 |
| 1739317800 | 0.01872714 | -0.00039 | -2.04 | 0.01915811 | 0.01958635 | 0.01857989 | 0 |
| 1739231400 | 0.01911734 | 0.00020268 | 1.07 | 0.02005873 | 0.02053226 | 0.01891142 | 0 |
| 1739145000 | 0.01891466 | -4.8E-5 | -0.25 | 0.01892048 | 0.01928156 | 0.01825361 | 0 |
| 1739058600 | 0.01896269 | 9.0E-5 | 0.48 | 0.01886001 | 0.01914373 | 0.01862159 | 0 |
| 1738972200 | 0.01887295 | -0.000388 | -2.01 | 0.01938251 | 0.02011941 | 0.01846435 | 0 |
| 1738885800 | 0.0192605 | -0.000778 | -3.88 | 0.02005873 | 0.02053226 | 0.01917508 | 0 |
| 1738799400 | 0.02003838 | 0.00047418 | 2.42 | 0.01961633 | 0.020296 | 0.01951358 | 0 |
| 1738713000 | 0.0195642 | -0.001157 | -5.58 | 0.02073207 | 0.02078161 | 0.01895859 | 0 |
| 1738626600 | 0.02072078 | 0.00026459 | 1.29 | 0.02052443 | 0.02096819 | 0.01791539 | 0 |
| 1738540200 | 0.02045619 | -0.002026 | -9.01 | 0.02244703 | 0.02272377 | 0.01983224 | 0 |
| 1738453800 | 0.02248255 | -0.001159 | -4.90 | 0.0237326 | 0.02392695 | 0.02231524 | 0 |
| 1738367400 | 0.02364151 | 0.00025489 | 1.09 | 0.02338612 | 0.02470958 | 0.02311225 | 0 |
| 1738281000 | 0.02338662 | 0.00096576 | 4.31 | 0.02236205 | 0.02360397 | 0.02223795 | 0 |
| 1738194600 | 0.02242086 | 0.00033994 | 1.54 | 0.0222204 | 0.02277065 | 0.02201132 | 0 |
| 1738108200 | 0.02208092 | -0.000691 | -3.03 | 0.02300857 | 0.02315863 | 0.02187003 | 0 |
| 1738021800 | 0.02277173 | -0.000502 | -2.16 | 0.02370629 | 0.02453695 | 0.02182862 | 0 |
| 1737935400 | 0.02327395 | -0.000619 | -2.59 | 0.02382492 | 0.02415545 | 0.02327395 | 0 |
| 1737849000 | 0.02389251 | 7.9E-5 | 0.33 | 0.02380156 | 0.02408132 | 0.02353718 | 0 |
| 1737762600 | 0.0238132 | -0.000133 | -0.56 | 0.02400086 | 0.02456283 | 0.02356119 | 0 |
| 1737676200 | 0.02394665 | 0.00061733 | 2.65 | 0.02332205 | 0.02405019 | 0.02294803 | 0 |
| 1737589800 | 0.02332932 | -0.000554 | -2.32 | 0.0239616 | 0.02419535 | 0.02322966 | 0 |
| 1737503400 | 0.02388331 | 0.00044183 | 1.88 | 0.02349656 | 0.02418586 | 0.0230474 | 0 |
| 1737417000 | 0.02344148 | 0.00026128 | 1.13 | 0.02370629 | 0.02463718 | 0.02250009 | 0 |
| 1737330600 | 0.0231802 | -0.000625 | -2.63 | 0.02370629 | 0.02475646 | 0.02250009 | 0 |
| 1737244200 | 0.02380493 | -0.001217 | -4.86 | 0.02499574 | 0.0251294 | 0.02324196 | 0 |
| 1737157800 | 0.02502242 | 0.00128335 | 5.41 | 0.02377495 | 0.0253487 | 0.02377495 | 0 |
| 1737071400 | 0.02373907 | -0.001 | -4.04 | 0.02476998 | 0.02484116 | 0.02349008 | 0 |
| 1736985000 | 0.02473913 | 0.00154815 | 6.68 | 0.02316783 | 0.02498072 | 0.02290992 | 0 |
| 1736898600 | 0.02319098 | 0.00069038 | 3.07 | 0.02253748 | 0.02338195 | 0.02248737 | 0 |
| 1736812200 | 0.0225006 | -0.000957 | -4.08 | 0.02348361 | 0.02379487 | 0.02118655 | 0 |
| 1736725800 | 0.02345737 | -0.000183 | -0.77 | 0.0235988 | 0.02370169 | 0.02320097 | 0 |
| 1736639400 | 0.02364028 | 0.00010914 | 0.46 | 0.02348361 | 0.02384865 | 0.02317135 | 0 |
| 1736553000 | 0.02353114 | 0.0004314 | 1.87 | 0.02398425 | 0.02415458 | 0.0230085 | 0 |
| 1736466600 | 0.02309974 | -0.000842 | -3.52 | 0.02389136 | 0.02412058 | 0.02277727 | 0 |
| 1736380200 | 0.02394212 | -0.000339 | -1.40 | 0.02430953 | 0.02453537 | 0.02310111 | 0 |
| 1736293800 | 0.02428156 | -0.002223 | -8.39 | 0.02652599 | 0.02660788 | 0.02414646 | 0 |
| 1736207400 | 0.02650428 | 0.00033549 | 1.28 | 0.02398425 | 0.02684559 | 0.02381227 | 0 |
| 1736121000 | 0.02616879 | -0.000127 | -0.48 | 0.02628326 | 0.02638104 | 0.02589327 | 0 |
| 1736034600 | 0.02629584 | 0.00037582 | 1.45 | 0.02593238 | 0.02638456 | 0.02570331 | 0 |
| 1735948200 | 0.02592002 | 0.00113911 | 4.60 | 0.02481801 | 0.02608122 | 0.02463236 | 0 |
| 1735861800 | 0.02478091 | 0.0006883 | 2.86 | 0.02398425 | 0.02509842 | 0.02381227 | 0 |
| 1735775400 | 0.02409261 | 0.00012914 | 0.54 | 0.02398425 | 0.02420621 | 0.02381227 | 0 |
| 1735689000 | 0.02396347 | -0.000146 | -0.61 | 0.0241305 | 0.02474999 | 0.02382248 | 0 |
| 1735602600 | 0.02410972 | -1.2E-5 | -0.05 | 0.02395082 | 0.02466558 | 0.0237285 | 0 |
| 1735516200 | 0.02412209 | -0.000289 | -1.18 | 0.02440875 | 0.02448777 | 0.02389395 | 0 |
| 1735429800 | 0.02441112 | 0.00050207 | 2.10 | 0.02393881 | 0.02448245 | 0.02389826 | 0 |
| 1735343400 | 0.02390905 | -3.3E-5 | -0.14 | 0.02395082 | 0.02466558 | 0.02376388 | 0 |
| 1735257000 | 0.02394198 | -0.001166 | -4.64 | 0.02520964 | 0.02524222 | 0.02374612 | 0 |
| 1735170600 | 0.02510798 | -1.1E-5 | -0.04 | 0.02506987 | 0.02545756 | 0.02474913 | 0 |
| 1735084200 | 0.02511869 | 0.00055852 | 2.27 | 0.02455535 | 0.02540133 | 0.02414754 | 0 |
| 1734997800 | 0.02456017 | 0.00102673 | 4.36 | 0.02407995 | 0.02482649 | 0.02350547 | 0 |
| 1734911400 | 0.02353344 | -0.00044 | -1.84 | 0.02407995 | 0.02439149 | 0.02335074 | 0 |
| 1734825000 | 0.02397368 | -0.000947 | -3.80 | 0.0249759 | 0.02554736 | 0.02367595 | 0 |
| 1734738600 | 0.02492068 | 0.00018471 | 0.75 | 0.02457283 | 0.0250877 | 0.02240058 | 0 |
| 1734652200 | 0.02473597 | -0.001334 | -5.12 | 0.02601945 | 0.02671854 | 0.02398253 | 0 |
| 1734565800 | 0.02606957 | -0.001826 | -6.55 | 0.02795213 | 0.02806134 | 0.02604764 | 0 |
| 1734479400 | 0.02789604 | -0.00084 | -2.92 | 0.02858722 | 0.02905507 | 0.0276807 | 0 |
| 1734393000 | 0.02873569 | 0.00031434 | 1.11 | 0.02756509 | 0.02951495 | 0.02733479 | 0 |
| 1734306600 | 0.02842135 | 0.00062819 | 2.26 | 0.02783975 | 0.02842135 | 0.02757616 | 0 |
| 1734220200 | 0.02779316 | -0.000266 | -0.95 | 0.02811505 | 0.02835017 | 0.02750527 | 0 |
| 1734133800 | 0.02805926 | 0.00017731 | 0.64 | 0.02794702 | 0.02849857 | 0.02772399 | 0 |
| 1734047400 | 0.02788195 | 0.00031262 | 1.13 | 0.02756509 | 0.02865164 | 0.02733479 | 0 |
| 1733961000 | 0.02756933 | 0.0015452 | 5.94 | 0.02614406 | 0.02768696 | 0.02563084 | 0 |
| 1733874600 | 0.02602413 | -0.000653 | -2.45 | 0.02659149 | 0.02714749 | 0.02529988 | 0 |
| 1733788200 | 0.02667734 | -0.002034 | -7.08 | 0.02756042 | 0.02841991 | 0.02557928 | 0 |
| 1733701800 | 0.02871117 | -0.000103 | -0.36 | 0.02878552 | 0.02885382 | 0.02829272 | 0 |
| 1733615400 | 0.02881464 | -6.5E-5 | -0.23 | 0.02878911 | 0.02893018 | 0.02861274 | 0 |
