ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
StatusNetworkSNT
US$ 0,04226
0,00
(
0,00%
)
Info
Rang Rang 229
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04183
Échange
GDAX
Demande
US$ 0,110
Heure dernière transaction
09:24:16
Volume (24h)
$ 7 180 274
Dernière taille de transaction
3 500,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,04116
Capitalisation boursière diluée
US$ 287 573 814
Date de Genèse
20/6/2017
Plage de jours 0,04226-0,04226
Plage de 52 semaines 0,03511-0,04913
Approvisionnement en circulation 3 960 483 788 / 6 804 870 175
58.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04974Binance23104687/cdn/crypto/logos/exchanges/BINA.png$ 1 150 742,001734509299SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT75.8674122877Récemment
0.049794DigiFinex3809273/cdn/crypto/logos/exchanges/DGFX.png$ 192 170,461734508798SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT12.50827094998 minutes il y a
0.04976OKX2017222.70347/cdn/crypto/logos/exchanges/OKEX.png$ 100 867,221734509297SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT3https://www.okx.com/trade-spot/SNT-USDT6.62382773331Récemment
0.04968Gate.io458161.95/cdn/crypto/logos/exchanges/GATE.png$ 22 935,631734507412SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT1.5044376734131 minutes il y a
4.8E-7Binance306270/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1466301734509223SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC5https://www.binance.com/en/trade/SNT_BTC1.00567959918Récemment
0.049656HTX249642.8158/cdn/crypto/logos/exchanges/HUOB.png$ 12 489,341734509297SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT6https://www.huobi.com/en-us/exchange/snt_usdt0.819736464336Récemment
0.04974LATOKEN153742/cdn/crypto/logos/exchanges/LATK.png$ 7 700,601734509209SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT7https://exchange.latoken.com/exchange/SNT-USDT0.504832967438Récemment
1.287E-5LATOKEN135611.066/cdn/crypto/logos/exchanges/LATK.pngETH 1,761734508803SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH8https://exchange.latoken.com/exchange/SNT-ETH0.4452975560768 minutes il y a
4.7E-7LATOKEN110495.33/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0524371734497078SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC9https://exchange.latoken.com/exchange/SNT-BTC0.3628265882583 heures il y a
1.288E-5Binance55539/cdn/crypto/logos/exchanges/BINA.pngETH 0,7252531734509296SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH10https://www.binance.com/en/trade/SNT_ETH0.182369932605Récemment
4.8E-7Upbit37997.5573979/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0182391734497727SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.1247701971913 heures il y a
0.047411Bitvavo14623.8747647/cdn/crypto/logos/exchanges/BITV.png€ 696,241734509299SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR12https://account.bitvavo.com/markets/SNT-EUR0.0480195008059Récemment
4.7E-7HitBTC767/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0003601734497578SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC13https://hitbtc.com/SNT-to-BTC0.002518549817393 heures il y a
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734480128SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC14https://trade.kucoin.com/SNT-BTC08 heures il y a
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734505286SNT/BTChttps://gate.io/trade/SNT_BTCBTC15https://gate.io/trade/SNT_BTC01 heure il y a
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734480128SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH16https://trade.kucoin.com/SNT-ETH08 heures il y a
1.347E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734507413SNT/ETHhttps://gate.io/trade/SNT_ETHETH17https://gate.io/trade/SNT_ETH031 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT18https://crypto.com/exchange/trade/SNT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH19https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734480127SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD21https://pro.coinbase.com/trade/SNT-USD08 heures il y a
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734480126SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD22https://www.bitfinex.com/t/SNT:USD08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC23https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH24https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734480131SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC25https://www.huobi.com/en-us/exchange/snt_btc08 heures il y a
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734480130SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC26https://www.okx.com/trade-spot/SNT-BTC08 heures il y a
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734480134SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT08 heures il y a
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734480122SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e08 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC29https://account.bitvavo.com/markets/SNT-BTC0-
1.465E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734509271SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH30https://hitbtc.com/SNT-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.051903HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734480120SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422639021.3642857CX
120.04226000.042260.0422647131.6870588CX
260.04226000.040670.0422647504.2695652CX
520.041550.000711.708784596870.035110.04913495877.956804CX
1560.07014496-0.02788496-39.75333366790.0170.124922864928.26134CX
2600.008859490.03340051377.0026265620.002334870.2828828467777495.6468CX

À propos de SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260
17337882000.0422600.00000364199
17337018000.0422600.000.042260.042260.042260
17336154000.0422600.000.042260.042260.042260
17335290000.0422600.000.042260.042260.042260
17334426000.0422600.000.042260.042260.042260
17333562000.0422600.000.042260.042260.042260
17332698000.0422600.000.042260.042260.042260
17331834000.0422600.000.042260.042260.042260
17330970000.0422600.000.042260.042260.042260
17330106000.0422600.000.042260.042260.042260
17329242000.0422600.000.042260.042260.042260
17328378000.0422600.000.042260.042260.042260
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260
17267898000.0422600.000.042260.042260.042260
17267034000.0422600.000.042260.042260.042260