SplintershardsSPS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005601

-0,000103

(

-1,80%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 678

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005384

Échange

GATE

Demande

US$ 0,00573

Heure dernière transaction

18:22:03

Volume (24h)

$ 1 373

Dernière taille de transaction

388,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008682

Capitalisation boursière diluée

US$ 16 801 530

Date de Genèse

14/7/2021

Plage de jours 0,00546-0,005703

Plage de 52 semaines 0,004102-0,03163

Approvisionnement en circulation 489 718 725 / 3 000 000 000

16.32%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00625	Gate.io	14479.2	/cdn/crypto/logos/exchanges/GATE.png	$ 90,63	1741315636	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	11 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	3 heures il y a
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	4	https://gate.io/trade/SPS_ETH	0	3 heures il y a
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741305738	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0059737	-0.00037319	-6.24721696771	0.00521144	0.00796194	107063.272692	CX
4	0.00698201	-0.0013815	-19.7865657597	0.00521144	0.00810643	107063.272692	CX
12	0.00913428	-0.00353377	-38.6869025254	0.00521144	0.01061525	125313.675283	CX
26	0.00715354	-0.00155303	-21.7099505979	0.00521144	0.01138051	111811.609505	CX
52	0.02810287	-0.02250236	-80.0713948433	0.00410193	0.03163004	4008014.21813	CX
156	0.11470153	-0.10910102	-95.1173188361	0.00410193	0.15010874	1560043.74409	CX
260	0.3006939	-0.29509339	-98.1374713621	0.00410193	0.96457469	1323402.85326	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00570688	-0.000117	-2.01	0.00580504	0.00600817	0.00564609	0
1741218600	0.00582428	0.00020243	3.60	0.00560916	0.00587652	0.00558189	0
1741132200	0.00562185	4.1E-5	0.73	0.00555171	0.0057491	0.00521144	0
1741045800	0.00558059	-0.000936	-14.36	0.00790579	0.00796194	0.00543462	749442
1740959400	0.00651636	0.00079645	13.92	0.00573578	0.00660325	0.00564021	0
1740873000	0.00571991	-6.7E-5	-1.16	0.00577948	0.00590058	0.00555663	0
1740786600	0.00578642	-0.000177	-2.97	0.0059737	0.00598085	0.00538554	0
1740700200	0.00596342	-7.0E-5	-1.16	0.00606456	0.00615798	0.00579421	0
1740613800	0.00603301	-0.000436	-6.74	0.00645896	0.00647929	0.00586179	0
1740527400	0.00646927	-4.7E-5	-0.72	0.00651646	0.0065484	0.00607691	0
1740441000	0.00651654	-0.000785	-10.75	0.00790579	0.00810643	0.0064671	749442
1740354600	0.00730131	0.00013686	1.91	0.00716044	0.00735492	0.00711361	0
1740268200	0.00716445	0.00027324	3.97	0.00689266	0.00723905	0.00687779	0
1740181800	0.00689121	-0.000211	-2.97	0.00709274	0.00736049	0.00678103	0
1740095400	0.00710211	7.1E-5	1.01	0.00703495	0.00716842	0.00701675	0
1740009000	0.00703146	0.00012849	1.86	0.00691519	0.00708528	0.00687971	0
1739922600	0.00690297	-0.000195	-2.75	0.00710486	0.00712291	0.00675194	0
1739836200	0.00709805	0.00020741	3.01	0.00790579	0.00796194	0.00693371	749442
1739749800	0.00689064	-7.8E-5	-1.12	0.00697712	0.00705904	0.00688038	0
1739663400	0.00696844	-9.2E-5	-1.30	0.00706057	0.00709437	0.0069342	0
1739577000	0.00706036	0.00012833	1.85	0.00692309	0.00722141	0.00690271	0
1739490600	0.00693203	-0.000152	-2.15	0.00708398	0.00713801	0.00676888	0
1739404200	0.00708396	0.00033803	5.01	0.00675578	0.00722941	0.00662869	0
1739317800	0.00674593	-0.000141	-2.05	0.00690118	0.00705544	0.00669289	0
1739231400	0.00688649	7.3E-5	1.07	0.00790579	0.00796194	0.00681232	749442
1739145000	0.00681348	-1.7E-5	-0.25	0.00681558	0.00694565	0.00657536	0
1739058600	0.00683078	3.2E-5	0.47	0.0067938	0.006896	0.00670791	0
1738972200	0.00679846	-0.00014	-2.02	0.00698201	0.00724746	0.00665127	0
1738885800	0.00693806	-0.00028	-3.88	0.0072256	0.00739618	0.00690729	0
1738799400	0.00721827	0.00017081	2.42	0.00706624	0.00731107	0.00702923	0
1738713000	0.00704746	-0.000417	-5.59	0.00746816	0.007486	0.00682931	0
1738626600	0.00746409	9.5E-5	1.29	0.00790579	0.00796194	0.00656803	749442
1738540200	0.00736878	-0.00073	-9.01	0.00808592	0.00818561	0.00714402	0
1738453800	0.00809872	-0.000417	-4.90	0.00854902	0.00861902	0.00803845	0
1738367400	0.0085162	9.2E-5	1.09	0.0084242	0.00890094	0.00832555	0
1738281000	0.00842438	0.00034788	4.31	0.00805531	0.00850268	0.00801061	0
1738194600	0.0080765	0.00012246	1.54	0.00800429	0.0082025	0.00792897	0
1738108200	0.00795404	-0.000249	-3.04	0.0082882	0.00834226	0.00787808	0
1738021800	0.00820289	-0.000181	-2.16	0.00790579	0.00991267	0.0078491	749442
1737935400	0.0083838	-0.000223	-2.59	0.00858227	0.00870133	0.0083838	0
1737849000	0.00860662	2.9E-5	0.34	0.00857385	0.00867463	0.00847862	0
1737762600	0.00857805	-4.8E-5	-0.56	0.00864565	0.00884808	0.00848727	0
1737676200	0.00862612	0.00022238	2.65	0.00840113	0.00866342	0.00826639	0
1737589800	0.00840374	-0.0002	-2.32	0.00863151	0.00871571	0.00836784	0
1737503400	0.0086033	0.00015915	1.88	0.00846399	0.00871229	0.00830219	0
1737417000	0.00844415	9.4E-5	1.13	0.00790579	0.01021097	0.0078491	749442
1737330600	0.00835003	-0.000225	-2.62	0.00853954	0.00891783	0.00810504	0
1737244200	0.00857507	-0.000439	-4.87	0.00900403	0.00905217	0.00837227	0
1737157800	0.00901364	0.00046229	5.41	0.00856427	0.00913117	0.00856427	0
1737071400	0.00855135	-0.00036	-4.04	0.0089227	0.00894834	0.00846165	0
1736985000	0.00891159	0.00055768	6.68	0.00834557	0.00899861	0.00825267	0
1736898600	0.00835391	0.00024869	3.07	0.00811851	0.0084227	0.00810045	0
1736812200	0.00810522	-0.000345	-4.08	0.00790579	0.00986213	0.00763187	749442
1736725800	0.00844987	-6.6E-5	-0.78	0.00850082	0.00853788	0.00835751	0
1736639400	0.00851576	3.9E-5	0.46	0.00845932	0.00859082	0.00834684	0
1736553000	0.00847644	0.0001554	1.87	0.00790579	0.00860247	0.0078491	749442
1736466600	0.00832104	-0.000303	-3.51	0.0086062	0.00868877	0.00820488	0
1736380200	0.00862449	-0.000122	-1.39	0.00875684	0.00883819	0.00832154	0
1736293800	0.00874676	-0.000616	-6.58	0.00900186	0.00922819	0.0086097	220
1736207400	0.00936312	-0.000136	-1.43	0.00790579	0.010281	0.0078491	750424
1736121000	0.00949938	0.00159966	20.25	0.00789594	0.00953331	0.00788376	13523
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171	0
1735948200	0.00778682	-7.1E-5	-0.90	0.00786996	0.00806732	0.00778347	254
1735861800	0.0078582	-8.3E-5	-1.05	0.00790579	0.00796194	0.00775738	749442
1735775400	0.00794151	4.3E-5	0.54	0.00790579	0.00797896	0.0078491	0
1735689000	0.00789894	-4.8E-5	-0.60	0.007954	0.0081582	0.00785247	0
1735602600	0.00794715	-0.000507	-6.00	0.0102438	0.01026647	0.00783197	758910
1735516200	0.00845447	0.00040797	5.07	0.00804572	0.00858264	0.0080028	587
1735429800	0.0080465	-3.4E-5	-0.42	0.00809058	0.0082359	0.0079663	124
1735343400	0.00808052	-0.000144	-1.75	0.00822789	0.00836561	0.00803146	120
1735257000	0.00822485	-8.6E-5	-1.03	0.00834477	0.00835556	0.00798173	120
1735170600	0.00831112	-0.001121	-11.88	0.00941427	0.00945675	0.00819234	579
1735084200	0.00943261	-2.9E-5	-0.31	0.00946013	0.00953874	0.00925592	217
1734997800	0.00946198	0.00039555	4.36	0.0102438	0.01026647	0.00900465	749553
1734911400	0.00906643	0.00183098	25.31	0.00726752	0.00923437	0.00726752	4018
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559	0
1734738600	0.00752126	-0.000185	-2.40	0.00765551	0.00774766	0.0066049	2093
1734652200	0.00770633	-0.000379	-4.69	0.00807001	0.00832399	0.0074716	121
1734565800	0.00808555	-0.000993	-10.94	0.00909707	0.00913262	0.00807875	229
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874	0
1734393000	0.00935209	-0.000135	-1.42	0.0102438	0.01026647	0.00904614	749442
1734306600	0.00948696	-0.000911	-8.76	0.0104157	0.01047138	0.00944102	311
1734220200	0.01039827	0.00087608	9.20	0.00954113	0.01061525	0.00951177	959
1734133800	0.00952219	0.00040918	4.49	0.00913428	0.00967128	0.00906138	106
1734047400	0.00911301	-0.000626	-6.43	0.00973787	0.01008687	0.0090227	524
1733961000	0.00973937	0.00054587	5.94	0.00923587	0.00978093	0.00905456	0
1733874600	0.0091935	-0.001047	-10.22	0.01020758	0.01042101	0.00893765	512
1733788200	0.01024053	-0.000262	-2.49	0.0102438	0.01065732	0.00904614	749537
1733701800	0.01050214	0.00028276	2.77	0.01020905	0.01055432	0.01008958	96
1733615400	0.01021938	0.00041861	4.27	0.00976988	0.01030694	0.00971461	975