Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010584 | Gate.io | 52563.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 547,89 | 1732376303 | SPS/USDT | https://gate.io/trade/SPS_USDT | USDT | 1 | https://gate.io/trade/SPS_USDT | 100 | 26 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SPS/USDT | https://crypto.com/exchange/trade/SPS_USDT | USDT | 2 | https://crypto.com/exchange/trade/SPS_USDT | 0 | - | |||
| 0.02801 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732320134 | SPS/USDT | https://www.lbank.info/exchange/sps/usdt | USDT | 3 | https://www.lbank.info/exchange/sps/usdt | 0 | 16 heures il y a |
| 3.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732376304 | SPS/ETH | https://gate.io/trade/SPS_ETH | ETH | 4 | https://gate.io/trade/SPS_ETH | 0 | 26 minutes il y a |
| 0.019178 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732320134 | SPS/USDT | https://www.huobi.com/en-us/exchange/sps_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sps_usdt | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01006 | 0.00062624 | 6.22504970179 | 0.00659973 | 0.010773 | 107885.572692 | CX |
| 4 | 0.00818805 | 0.00249819 | 30.510194735 | 0.00659973 | 0.01138051 | 100211.75809 | CX |
| 12 | 0.00699472 | 0.00369152 | 52.7758080381 | 0.0063425 | 0.01138051 | 106808.652909 | CX |
| 26 | 0.01263244 | -0.0019462 | -15.406366466 | 0.00410193 | 0.01295547 | 7603379.78574 | CX |
| 52 | 0.01747953 | -0.00679329 | -38.8642600802 | 0.00410193 | 0.03831149 | 4096990.45574 | CX |
| 156 | 0.424133 | -0.41344676 | -97.4804507077 | 0.00410193 | 0.55178503 | 1562597.44892 | CX |
| 260 | 0.3006939 | -0.29000766 | -96.446140078 | 0.00410193 | 0.96457469 | 1427546.02075 | CX |
À propos de SPS
Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability...
Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders.
Show More
SPS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01023878 | 0.00035452 | 3.59 | 0.00985312 | 0.01026209 | 0.00967899 | 295 |
| 1732233000 | 0.00988426 | 0.00071549 | 7.80 | 0.00916463 | 0.01041869 | 0.00905094 | 1221 |
| 1732146600 | 0.00916877 | -0.001074 | -10.49 | 0.0102438 | 0.01026647 | 0.00904614 | 588 |
| 1732060200 | 0.01024295 | -0.000344 | -3.25 | 0.01058064 | 0.01058064 | 0.01011809 | 0 |
| 1731973800 | 0.01058718 | 0.00051171 | 5.08 | 0.00661167 | 0.01058718 | 0.00659973 | 749442 |
| 1731887400 | 0.01007547 | 6.7E-5 | 0.67 | 0.01003721 | 0.010773 | 0.00975878 | 2492 |
| 1731801000 | 0.0100087 | -8.2E-5 | -0.81 | 0.01006 | 0.01036712 | 0.00971424 | 1158 |
| 1731714600 | 0.01009106 | 6.1E-5 | 0.61 | 0.01007881 | 0.01026951 | 0.00983154 | 97 |
| 1731628200 | 0.01003046 | -0.000704 | -6.56 | 0.01072401 | 0.01084907 | 0.00972277 | 770 |
| 1731541800 | 0.01073486 | 0.00095032 | 9.71 | 0.00976799 | 0.01138051 | 0.00971808 | 8677 |
| 1731455400 | 0.00978454 | 0.00016236 | 1.69 | 0.00959744 | 0.01014179 | 0.00926396 | 2963 |
| 1731369000 | 0.00962218 | 0.00044406 | 4.84 | 0.00916755 | 0.00967769 | 0.00903265 | 52657 |
| 1731282600 | 0.00917812 | 0.0001727 | 1.92 | 0.00894587 | 0.0109534 | 0.00882472 | 57301 |
| 1731196200 | 0.00900542 | 0.00027558 | 3.16 | 0.00873613 | 0.00941791 | 0.00867098 | 29642 |
| 1731109800 | 0.00872984 | -6.0E-5 | -0.68 | 0.00888229 | 0.00894459 | 0.00849827 | 33900 |
| 1731023400 | 0.00878963 | 0.00021174 | 2.47 | 0.00854409 | 0.00892009 | 0.00849495 | 33670 |
| 1730937000 | 0.00857789 | 0.00054353 | 6.77 | 0.00803174 | 0.00870514 | 0.0080286 | 29282 |
| 1730850600 | 0.00803436 | 4.4E-5 | 0.55 | 0.00804231 | 0.00872222 | 0.00784672 | 33674 |
| 1730764200 | 0.00799041 | -0.000364 | -4.36 | 0.00661167 | 0.00860523 | 0.00659973 | 774466 |
| 1730677800 | 0.00835465 | 4.8E-5 | 0.58 | 0.00833016 | 0.00840252 | 0.00808436 | 16785 |
| 1730591400 | 0.00830701 | -0.000306 | -3.55 | 0.00862572 | 0.00864997 | 0.00830263 | 30753 |
| 1730505000 | 0.0086131 | 0.00015383 | 1.82 | 0.00847217 | 0.00888906 | 0.00833438 | 20184 |
| 1730418600 | 0.00845927 | -0.000346 | -3.93 | 0.00880327 | 0.00894657 | 0.00824515 | 28820 |
| 1730332200 | 0.00880486 | -0.000128 | -1.43 | 0.00893105 | 0.00926323 | 0.00876502 | 31589 |
| 1730245800 | 0.00893237 | 0.00010785 | 1.22 | 0.00882194 | 0.00917668 | 0.00869772 | 33519 |
| 1730159400 | 0.00882452 | 0.00017862 | 2.07 | 0.00661167 | 0.00894638 | 0.00659973 | 776287 |
| 1730073000 | 0.0086459 | 0.00024026 | 2.86 | 0.00839553 | 0.00885488 | 0.00839536 | 33074 |
| 1729986600 | 0.00840564 | 0.00029585 | 3.65 | 0.00818805 | 0.00864867 | 0.00800523 | 22612 |
| 1729900200 | 0.00810979 | -0.000523 | -6.06 | 0.00864697 | 0.00864697 | 0.00793499 | 21182 |
| 1729813800 | 0.00863248 | -9.3E-5 | -1.07 | 0.00871705 | 0.00883583 | 0.00846035 | 20975 |
| 1729727400 | 0.00872584 | 9.6E-5 | 1.11 | 0.00861993 | 0.00874896 | 0.00821749 | 33360 |
| 1729641000 | 0.00863009 | 0.00012434 | 1.46 | 0.00851717 | 0.00869576 | 0.00836424 | 21545 |
| 1729554600 | 0.00850575 | 0.00022857 | 2.76 | 0.00829914 | 0.0087412 | 0.00827905 | 11145 |
| 1729468200 | 0.00827718 | -1.3E-5 | -0.16 | 0.00829656 | 0.00858706 | 0.0082641 | 13639 |
| 1729381800 | 0.00829005 | -3.4E-5 | -0.41 | 0.00832012 | 0.00849229 | 0.00795106 | 5168 |
| 1729295400 | 0.00832381 | -5.7E-5 | -0.68 | 0.00661167 | 0.00852646 | 0.00659973 | 755227 |
| 1729209000 | 0.00838091 | 0.00034141 | 4.25 | 0.00661167 | 0.00841621 | 0.00659973 | 749442 |
| 1729122600 | 0.0080395 | 0.00011628 | 1.47 | 0.00794894 | 0.00843087 | 0.00792451 | 2095 |
| 1729036200 | 0.00792322 | -4.1E-5 | -0.51 | 0.00796626 | 0.00819218 | 0.00776831 | 1333 |
| 1728949800 | 0.0079638 | -3.2E-5 | -0.40 | 0.00661167 | 0.00825427 | 0.00659973 | 751720 |
| 1728863400 | 0.00799599 | -0.000177 | -2.17 | 0.00818073 | 0.00819162 | 0.00788504 | 2004 |
| 1728777000 | 0.00817274 | 0.00057891 | 7.62 | 0.00760952 | 0.00821003 | 0.00759919 | 17228 |
| 1728690600 | 0.00759383 | -7.9E-5 | -1.03 | 0.00767136 | 0.0077724 | 0.00747099 | 2155 |
| 1728604200 | 0.00767258 | -9.5E-5 | -1.22 | 0.0077777 | 0.00786932 | 0.00750411 | 510 |
| 1728517800 | 0.00776805 | 0.00015213 | 2.00 | 0.00760556 | 0.00800156 | 0.00727057 | 3831 |
| 1728431400 | 0.00761592 | 0.00033375 | 4.58 | 0.00728742 | 0.00767573 | 0.00728223 | 131 |
| 1728345000 | 0.00728217 | -0.000427 | -5.54 | 0.00661167 | 0.00795694 | 0.00659973 | 752357 |
| 1728258600 | 0.00770929 | 2.9E-5 | 0.38 | 0.00766519 | 0.00809919 | 0.00737726 | 2939 |
| 1728172200 | 0.00768043 | -7.0E-5 | -0.90 | 0.0077681 | 0.0078046 | 0.00737429 | 4194 |
| 1728085800 | 0.00775057 | 0.00020624 | 2.73 | 0.0075495 | 0.00780623 | 0.00734628 | 1268 |
| 1727999400 | 0.00754433 | 0.00017748 | 2.41 | 0.00661167 | 0.00756738 | 0.00659973 | 749706 |
| 1727913000 | 0.00736685 | 3.7E-5 | 0.50 | 0.00732636 | 0.00767061 | 0.00730005 | 3541 |
| 1727826600 | 0.00732992 | -0.000427 | -5.50 | 0.00778273 | 0.00791631 | 0.00725466 | 2756 |
| 1727740200 | 0.00775737 | -0.000256 | -3.19 | 0.00803021 | 0.00803389 | 0.00767427 | 673 |
| 1727653800 | 0.00801378 | -1.3E-5 | -0.16 | 0.00802818 | 0.00806623 | 0.00790902 | 344 |
| 1727567400 | 0.0080271 | -0.000416 | -4.93 | 0.00844846 | 0.00846627 | 0.00788434 | 8101 |
| 1727481000 | 0.00844355 | 0.00026572 | 3.25 | 0.00817634 | 0.00859007 | 0.00813731 | 2025 |
| 1727394600 | 0.00817783 | -0.000115 | -1.39 | 0.00831597 | 0.00871313 | 0.0080851 | 29419 |
| 1727308200 | 0.0082924 | -0.000178 | -2.10 | 0.00845694 | 0.0085002 | 0.00814101 | 809 |
| 1727221800 | 0.00846999 | 0.00020552 | 2.49 | 0.00826229 | 0.00851997 | 0.00800983 | 1358 |
| 1727135400 | 0.00826447 | 1.0E-6 | 0.01 | 0.00661167 | 0.00861185 | 0.00659973 | 751743 |
| 1727049000 | 0.00826304 | 0.00045816 | 5.87 | 0.00779526 | 0.00859117 | 0.00777136 | 1319 |
| 1726962600 | 0.00780488 | -0.000267 | -3.31 | 0.00808792 | 0.00851437 | 0.00764163 | 3482 |
| 1726876200 | 0.00807165 | 0.00032521 | 4.20 | 0.0077411 | 0.00808644 | 0.00766269 | 2515 |
| 1726789800 | 0.00774644 | 7.0E-5 | 0.91 | 0.00776574 | 0.00781552 | 0.00749574 | 2337 |
| 1726703400 | 0.00767661 | 0.00028926 | 3.92 | 0.00739433 | 0.00774554 | 0.00724909 | 1160 |
| 1726617000 | 0.00738735 | -0.000138 | -1.83 | 0.00750546 | 0.00767478 | 0.00736482 | 446 |
| 1726530600 | 0.00752512 | -0.000286 | -3.66 | 0.0078221 | 0.00784039 | 0.00738458 | 2345 |
| 1726444200 | 0.00781159 | 0.00010076 | 1.31 | 0.00771287 | 0.00851241 | 0.00760298 | 5798 |
| 1726357800 | 0.00771083 | 0.0002853 | 3.84 | 0.00742337 | 0.00773377 | 0.00736736 | 1216 |
| 1726271400 | 0.00742553 | -0.000374 | -4.79 | 0.00779116 | 0.00800738 | 0.00742361 | 2017 |
| 1726185000 | 0.00779997 | 0.0006292 | 8.77 | 0.00716073 | 0.00782169 | 0.00716073 | 1553 |
| 1726098600 | 0.00717077 | -0.000138 | -1.89 | 0.0072981 | 0.00729862 | 0.00698117 | 0 |
| 1726012200 | 0.00730877 | 8.0E-5 | 1.11 | 0.0072111 | 0.00733732 | 0.00710568 | 0 |
| 1725925800 | 0.00722894 | 4.9E-5 | 0.68 | 0.00661167 | 0.00753874 | 0.00659973 | 750420 |
| 1725839400 | 0.00718043 | -3.7E-5 | -0.51 | 0.00721589 | 0.00742537 | 0.00700028 | 800 |
| 1725753000 | 0.00721723 | 8.3E-5 | 1.16 | 0.00715354 | 0.00732 | 0.00713457 | 2023 |
| 1725666600 | 0.00713416 | 0.00050225 | 7.57 | 0.00663681 | 0.00765374 | 0.00660175 | 4813 |
| 1725580200 | 0.00663191 | 3.1E-5 | 0.47 | 0.00661346 | 0.00680086 | 0.0063425 | 1688 |
| 1725493800 | 0.00660112 | -0.000278 | -4.04 | 0.00679899 | 0.00696648 | 0.00650071 | 2442 |
| 1725407400 | 0.00687871 | -0.000199 | -2.81 | 0.00707686 | 0.007115 | 0.00667743 | 1540 |
| 1725321000 | 0.00707786 | 0.00049083 | 7.45 | 0.00661167 | 0.00714594 | 0.00659973 | 751442 |
| 1725234600 | 0.00658703 | -0.00037 | -5.32 | 0.00695635 | 0.00696707 | 0.00647342 | 4332 |
| 1725148200 | 0.00695707 | -4.3E-5 | -0.61 | 0.00699472 | 0.00701308 | 0.00690577 | 0 |
| 1725061800 | 0.0069997 | 7.5E-5 | 1.08 | 0.00692047 | 0.00713402 | 0.00678639 | 2026 |
| 1724975400 | 0.00692502 | 8.7E-5 | 1.27 | 0.00682508 | 0.00700844 | 0.00678666 | 739 |
| 1724889000 | 0.0068385 | 0.00016174 | 2.42 | 0.00666299 | 0.00724152 | 0.00655928 | 2755 |
| 1724802600 | 0.00667676 | -0.000299 | -4.29 | 0.00698396 | 0.0071528 | 0.00652741 | 1851 |
| 1724716200 | 0.00697608 | -0.000327 | -4.48 | 0.00730108 | 0.00734968 | 0.00695775 | 3842 |
| 1724629800 | 0.00730308 | -0.000207 | -2.76 | 0.00753551 | 0.00756429 | 0.00730308 | 1061 |
| 1724543400 | 0.00751002 | 0.00023889 | 3.29 | 0.00727826 | 0.00755934 | 0.00717314 | 1236 |
| 1724457000 | 0.00727113 | 5.6E-5 | 0.78 | 0.00721171 | 0.00763226 | 0.0072116 | 5083 |
