StrongSTRONG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,55

-0,031968

(

-2,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2146

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,49

Échange

GATE

Demande

US$ 1,70

Heure dernière transaction

21:18:57

Volume (24h)

$ 4 813

Dernière taille de transaction

1,52

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,46

Capitalisation boursière diluée

US$ 15 534 936

Date de Genèse

07/8/2020

Plage de jours 1,52-1,59

Plage de 52 semaines 1,45-98,76

Approvisionnement en circulation 399 818 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.2	Gate.io	1096.735	/cdn/crypto/logos/exchanges/GATE.png	$ 1 430,86	1741310838	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	1	https://gate.io/trade/STRONG_USDT	100	16 minutes il y a
0.00072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	2	https://gate.io/trade/STRONG_ETH	0	2 heures il y a
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741305729	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	4	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	5	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	2 heures il y a
1.21	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	7	https://exchange.latoken.com/exchange/STRONG-USDT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.660644	-0.1071504	-6.45234017646	1.4487408	1.8356544	231.85379587	CX
4	1.9409472	-0.3874536	-19.9620886132	1.4487408	6.0662244	231.85379587	CX
12	3.4593677	-1.9058741	-55.0931345055	1.4487408	88.9600095	271.89645232	CX
26	1.6491048	-0.0956112	-5.79776373218	1.4487408	88.9600095	257.36753213	CX
52	5.161752	-3.6082584	-69.9037536092	1.4487408	98.7585033	1198.65492817	CX
156	196.25849276	-194.70499916	-99.2084451592	0.557279	282.28299296	1267.41016866	CX
260	40.80143154	-39.24793794	-96.1925512381	0.557279	1248.92732391	1230.0872591	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	1.5864696	-0.03	-2.02	1.6137576	1.6702272	1.5695712	0
1741218600	1.6191072	0.06	3.60	1.559304	1.6336296	1.5517224	0
1741132200	1.562832	0.01	0.74	1.5433344	1.5982056	1.4487408	0
1741045800	1.5513624	-0.26	-14.36	1.8115272	1.8170784	1.5107832	1622
1740959400	1.8114984	0.22	13.92	1.5945048	1.8356544	1.5679368	0
1740873000	1.5900912	-0.02	-1.15	1.6066512	1.6403184	1.5447024	0
1740786600	1.6085808	-0.05	-2.97	1.660644	1.6626312	1.4971392	0
1740700200	1.6577856	-0.02	-1.15	1.6859016	1.711872	1.610748	0
1740613800	1.677132	-0.12	-6.74	1.7955432	1.8011952	1.6295328	0
1740527400	1.7984088	-0.01	-0.73	1.8115272	1.8204048	1.689336	0
1740441000	1.8115488	-0.22	-10.75	1.8780552	6.0662244	1.797804	1622
1740354600	2.0297088	0.04	1.91	1.990548	2.0446128	1.9775304	0
1740268200	1.991664	0.08	3.97	1.9161072	2.0124	1.9119744	0
1740181800	1.915704	-0.06	-2.97	1.9717272	2.0461608	1.8850752	0
1740095400	1.9743336	0.02	1.00	1.955664	1.9927656	1.9506024	0
1740009000	1.954692	0.04	1.86	1.9223712	1.9696536	1.9125072	0
1739922600	1.9189728	-0.05	-2.75	1.9750968	1.9801152	1.8769896	0
1739836200	1.9732032	0.06	3.01	1.8780552	2.0500992	1.854324	1622
1739749800	1.9155456	-0.02	-1.12	1.9395864	1.96236	1.9126944	0
1739663400	1.9371744	-0.03	-1.30	1.9627848	1.9721808	1.927656	0
1739577000	1.9627272	0.04	1.85	1.9245672	2.0074968	1.9189008	0
1739490600	1.9270512	-0.04	-2.14	1.9692936	1.9843128	1.8816984	0
1739404200	1.9692864	0.09	5.01	1.8780552	2.0097216	1.8427248	0
1739317800	1.8753192	-0.04	-2.04	1.918476	1.9613592	1.8605736	0
1739231400	1.9143936	0.02	1.07	2.0086632	2.0560824	1.8937728	1622
1739145000	1.8940968	-0	-0.25	1.89468	1.9308384	1.8279	0
1739058600	1.8989064	0.01	0.48	1.8886248	1.917036	1.8647496	0
1738972200	1.8899208	-0.04	-2.01	1.9409472	2.01474	1.8490032	0
1738885800	1.9287288	-0.08	-3.88	2.0086632	2.0560824	1.9201752	0
1738799400	2.0066256	0.05	2.42	1.9643616	2.0324232	1.9540728	0
1738713000	1.9591416	-0.12	-5.58	2.0760912	2.081052	1.898496	0
1738626600	2.0749608	0.03	1.29	2.0552976	64.25001312	1.8258624	1622
1738540200	2.0484648	-0.2	-9.01	2.2478256	2.2755384	1.9859832	0
1738453800	2.2513824	-0.12	-4.90	2.3765616	2.3960232	2.234628	0
1738367400	2.3674392	0.03	1.09	2.3418648	2.4743952	2.31444	0
1738281000	2.3419152	0.1	4.31	2.2393152	2.3636808	2.226888	0
1738194600	2.2452048	0.03	1.54	2.2251312	2.2802328	2.2041936	0
1738108200	2.2111632	-0.07	-3.03	2.3040576	2.319084	2.1900456	0
1738021800	2.2803408	-0.05	-2.16	2.3739264	85.77292046	2.1858984	1622
1737935400	2.3306328	-0.06	-2.59	2.3858064	2.4189048	2.3306328	0
1737849000	2.3925744	0.01	0.33	2.3834664	2.4114816	2.356992	0
1737762600	2.3846328	-0.01	-0.56	2.4034248	2.4597	2.3593968	0
1737676200	2.397996	0.06	2.65	2.3354496	2.408364	2.2979952	0
1737589800	2.3361768	-0.06	-2.32	2.3994936	2.4229008	2.3261976	0
1737503400	2.3916528	-81.68	-97.16	2.352924	2.4219504	2.3079456	0
1737417000	84.06824039	81.75	3,521.69	2.3739264	88.35662856	2.2531392	1622
1737330600	2.321244	-0.06	-2.62	2.3739264	2.4790896	2.2531392	0
1737244200	2.3838048	-0.12	-4.87	2.5030512	2.516436	2.3274288	0
1737157800	2.5057224	0.13	5.41	2.3808024	2.538396	2.3808024	0
1737071400	2.3772096	-0.1	-4.04	2.4804432	2.4875712	2.352276	0
1736985000	2.4773544	0.16	6.68	2.3200056	2.5015464	2.2941792	0
1736898600	2.322324	0.07	3.07	2.2568832	2.3414472	2.2518648	0
1736812200	2.2531896	-0.1	-4.08	2.351628	85.33559821	2.1216024	1622
1736725800	2.349	-0.02	-0.77	2.3631624	2.3734656	2.3233248	0
1736639400	2.3673168	0.01	0.46	2.351628	2.3881824	2.3203584	0
1736553000	2.3563872	0.04	1.87	2.4343344	2.4569496	2.3040504	1622
1736466600	2.3131872	-0.08	-3.52	2.3924592	2.4154128	2.2808952	0
1736380200	2.3975424	-0.03	-1.40	2.4343344	2.4569496	2.313324	0
1736293800	2.4315336	-0.81	-25.04	3.2465752	3.2565984	2.4180048	33
1736207400	3.2439176	0.04	1.28	2.9354864	88.9600095	2.9144368	1622
1736121000	3.2028568	-0.02	-0.48	3.2168664	3.2288344	3.1691352	0
1736034600	3.2184064	0.05	1.45	3.1739224	3.2292656	3.1458856	0
1735948200	3.1724088	0.14	4.60	3.0375312	3.1921384	3.0148096	0
1735861800	3.0329904	0.08	2.86	2.9354864	3.0718512	2.9144368	1622
1735775400	2.948748	0.02	0.54	2.9354864	2.962652	2.9144368	0
1735689000	2.9329432	-0.02	-0.61	2.9533856	3.0292064	2.9156864	0
1735602600	2.9508424	-0	-0.05	2.8980831	3.0188752	2.8825536	1622
1735516200	2.952356	-0.04	-1.18	2.9874416	2.9971128	2.9244336	18
1735429800	2.987732	0.06	2.10	2.9299248	2.9964616	2.9249616	0
1735343400	2.9262816	0.03	1.01	2.8980831	3.0188752	2.8825536	5
1735257000	2.897013	-0.14	-4.64	3.0504027	3.0543438	2.8733142	0
1735170600	3.0381009	-0	-0.04	3.0334899	3.0804003	2.9946792	0
1735084200	3.0393972	0.07	2.27	2.9712327	3.0735969	2.9218863	0
1734997800	2.9718156	0.12	4.36	2.9137083	3.0040404	2.8441953	1622
1734911400	2.8475796	-0.05	-1.84	2.9137083	2.9514054	2.8254729	0
1734825000	2.9008497	-0.32	-10.01	3.230541	3.3044574	2.864823	2
1734738600	3.2233986	0.02	0.75	3.1784052	3.2450025	2.8974336	0
1734652200	3.1995069	-0.28	-8.08	3.4740864	3.514752	3.1020522	21
1734565800	3.4807776	-0.05	-1.41	3.5377524	3.5708736	3.3797673	7
1734479400	3.5306544	-0.11	-2.92	3.6181327	3.6773464	3.5033999	0
1734393000	3.6369242	0.04	1.11	3.4120909	3.73555	3.3835842	1622
1734306600	3.597139	0.08	2.26	3.5235291	3.597139	3.4901685	0
1734220200	3.5176323	-0.03	-0.95	3.558373	3.58813	3.4811959	0
1734133800	3.5513114	0.1	2.90	3.4593677	3.5888398	3.4317599	27
1734047400	3.4513132	0.04	1.13	3.4120909	3.5465877	3.3835842	0
1733961000	3.412616	0.19	5.94	3.2361913	3.4271764	3.1726631	0
1733874600	3.2213461	0.1	3.36	3.106656	3.3579967	3.0992556	63
1733788200	3.1166856	-0.4	-11.31	3.6031704	3.6848094	3.0392124	1627
1733701800	3.5140248	-0.05	-1.48	3.5631595	3.5711606	3.4905024	5
1733615400	3.566764	0.07	2.07	3.4835235	3.5810663	3.4621824	9