SWOPSWOP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,031998

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 861

Waves

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,012272

Échange

GATE

Demande

US$ 0,139287

Heure dernière transaction

20:40:35

Volume (24h)

$ 110

Dernière taille de transaction

341,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,028137

Capitalisation boursière diluée

US$ 58 473

Date de Genèse

05/2/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 3 731 314 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1626	Gate.io	5065.73	/cdn/crypto/logos/exchanges/GATE.png	$ 824,29	1745368720	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	8 minutes il y a
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	45 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.03199842	0.00523345	19.55	0.03402329	0.03425126	0.03194776	0
1745279400	0.02676497	-0.000185	-0.69	0.02707318	0.02814775	0.02665634	0
1745193000	0.02694959	-0.000518	-1.89	0.02741454	0.02751688	0.02663645	0
1745106600	0.02746741	0.00043299	1.60	0.02701181	0.02756686	0.02695809	0
1745020200	0.02703442	0.00013192	0.49	0.02692579	0.0272	0.02676191	0
1744933800	0.0269025	6.0E-5	0.22	0.02687564	0.02745364	0.02659531	0
1744847400	0.02684266	-0.00015	-0.56	0.02692001	0.02737646	0.0262089	0
1744761000	0.0269926	-0.000524	-1.90	0.02759576	0.02821048	0.02697917	0
1744674600	0.02751705	0.00045033	1.66	0.02713999	0.02869515	0.02713999	0
1744588200	0.02706672	-0.000924	-3.30	0.02795803	0.02800155	0.02665617	0
1744501800	0.02799084	0.00133654	5.01	0.02664376	0.0283254	0.02629305	0
1744415400	0.0266543	0.0006919	2.67	0.0258859	0.02699447	0.025602	0
1744329000	0.0259624	-0.002309	-8.17	0.0283832	0.0283832	0.02513977	0
1744242600	0.02827151	-0.003727	-11.65	0.03402329	0.03425126	0.0173476	187426
1744156200	0.03199842	0	0.00	0.03402329	0.03425126	0.03194776	0
1744069800	0.03199842	0	0.00	0	0	0	0
1743983400	0.03199842	0	0.00	0	0	0	0
1743897000	0.03199842	0.00120751	3.92	0.03402329	0.03425126	0.03194776	0
1743810600	0.03079091	-0.000133	-0.43	0.03091807	0.03117834	0.03000942	0
1743724200	0.03092402	0.00034408	1.13	0.03046519	0.03131774	0.02983806	0
1743637800	0.03057994	-0.001863	-5.74	0.03242274	0.03300652	0.03030539	0
1743551400	0.03244297	0.00144772	4.67	0.0309995	0.03271803	0.03095632	0
1743465000	0.03099525	0.00034255	1.12	0.03402329	0.03425126	0.03023535	187426
1743378600	0.0306527	-0.000355	-1.14	0.03104863	0.03138319	0.03020118	0
1743292200	0.03100749	-0.001235	-3.83	0.03222486	0.03249856	0.03067463	0
1743205800	0.0322422	-0.001777	-5.22	0.03402329	0.03425126	0.0317033	0
1743119400	0.03401938	-7.5E-5	-0.22	0.03415453	0.034629	0.03381521	0
1743033000	0.03409469	-0.001048	-2.98	0.03510007	0.03532022	0.03370318	0
1742946600	0.03514223	-6.4E-5	-0.18	0.03537207	0.03561143	0.03470057	0
1742860200	0.03520649	0.00130645	3.85	0.03400221	0.03573094	0.03365592	0
1742773800	0.03390004	0.00027404	0.81	0.03366578	0.03433524	0.03365881	0
1742687400	0.033626	0.00020927	0.63	0.0334169	0.03407208	0.0334169	0
1742601000	0.03341673	-0.00021	-0.62	0.03374789	0.03391143	0.03295603	0
1742514600	0.03362702	-0.001437	-4.10	0.034986	0.03512098	0.03321018	0
1742428200	0.03506386	0.00229143	6.99	0.0328848	0.0351594	0.032776	0
1742341800	0.03277243	-5.5E-5	-0.17	0.03276461	0.0328814	0.0318529	0
1742255400	0.03282717	0.0007633	2.38	0.03263507	0.03320457	0.03150372	187426
1742169000	0.03206387	-0.000901	-2.73	0.03292407	0.03299241	0.03165128	0
1742082600	0.03296521	0.00043792	1.35	0.03251845	0.03320865	0.03237718	0
1741996200	0.03252729	0.0008432	2.66	0.03167814	0.03305837	0.03165842	0
1741909800	0.03168409	-0.000716	-2.21	0.03245861	0.03254718	0.03100477	0
1741823400	0.03239996	-0.000263	-0.81	0.03263507	0.03320457	0.03117783	0
1741737000	0.03266329	0.0006732	2.10	0.03161541	0.03333785	0.03014321	0
1741650600	0.03199009	-0.002166	-6.34	0.02825908	0.03652858	0.0253797	187426
1741564200	0.03415606	-0.003141	-8.42	0.0374034	0.03755555	0.03392469	0
1741477800	0.03729698	0.00096679	2.66	0.03632781	0.03792462	0.03580438	0
1741391400	0.03633019	-0.001128	-3.01	0.02825908	0.03835064	0.02813409	187426
1741305000	0.03745831	-0.000771	-2.02	0.03810261	0.03943592	0.03705932	0
1741218600	0.03822892	0.00132872	3.60	0.0368169	0.03857181	0.03663789	0
1741132200	0.0369002	0.00027081	0.74	0.03643984	0.03773541	0.03420638	0
1741045800	0.03662939	-0.006142	-14.36	0.02825908	0.04062728	0.02813409	187426
1740959400	0.04277149	0.00522767	13.92	0.03764803	0.04334184	0.03702073	0
1740873000	0.03754382	-0.000437	-1.15	0.03793482	0.03872974	0.03647214	0
1740786600	0.03798038	-0.001162	-2.97	0.03920965	0.03925657	0.03534912	0
1740700200	0.03914216	-0.000457	-1.15	0.03980601	0.0404192	0.03803155	0
1740613800	0.03959895	-0.002863	-6.74	0.04239477	0.04252822	0.03847508	0
1740527400	0.04246243	-0.00031	-0.72	0.04277217	0.04298178	0.0398871	0
1740441000	0.04277268	-0.005151	-10.75	0.02825908	0.04651166	0.02813409	187426
1740354600	0.04792368	0.00089828	1.91	0.04699905	0.04827558	0.04669169	0
1740268200	0.0470254	0.0017935	3.97	0.04524142	0.047515	0.04514384	0
1740181800	0.0452319	-0.001384	-2.97	0.04655467	0.04831213	0.04450872	0
1740095400	0.04661621	0.00046376	1.00	0.0461754	0.04705141	0.04605589	0
1740009000	0.04615245	0.00084337	1.86	0.04538932	0.04650571	0.04515642	0
1739922600	0.04530908	-0.00128	-2.75	0.04663423	0.04675272	0.04431781	0
1739836200	0.04658952	0.00136136	3.01	0.02825908	0.04840512	0.02813409	187426
1739749800	0.04522816	-0.000511	-1.12	0.04579579	0.0463335	0.04516084	0
1739663400	0.04573884	-0.000603	-1.30	0.04634353	0.04656538	0.0455141	0
1739577000	0.04634217	0.00084235	1.85	0.04544117	0.04739923	0.04530738	0
1739490600	0.04549982	-0.000997	-2.14	0.04649721	0.04685183	0.04442899	0
1739404200	0.04649704	0.00221867	5.01	0.04434297	0.04745176	0.04350878	0
1739317800	0.04427837	-0.000923	-2.04	0.04529735	0.04630987	0.04393021	0
1739231400	0.04520096	0.00047923	1.07	0.02825908	0.04577131	0.02813409	187426
1739145000	0.04472173	-0.000114	-0.25	0.0447355	0.04558924	0.04315875	0
1739058600	0.04483529	0.00021216	0.48	0.04459253	0.04526335	0.04402881	0
1738972200	0.04462313	-0.000916	-2.01	0.04582792	0.04757025	0.04365702	0
1738885800	0.04553943	-0.001839	-3.88	0.04742677	0.04854639	0.04533747	0
1738799400	0.04737866	0.00112115	2.42	0.04638076	0.04798777	0.04613783	0
1738713000	0.04625751	-0.002735	-5.58	0.04901882	0.04913595	0.0448256	0
1738626600	0.04899213	0.0006256	1.29	0.02825908	0.0495771	0.02813409	187426
1738540200	0.04836653	-0.004791	-9.01	0.05307366	0.05372799	0.04689127	0
1738453800	0.05315764	-0.00274	-4.90	0.05611326	0.05657277	0.05276205	0
1738367400	0.05589787	0.00060265	1.09	0.05529403	0.05842322	0.0546465	0
1738281000	0.05529522	0.00228344	4.31	0.05287272	0.05580913	0.0525793	0
1738194600	0.05301178	0.00080376	1.54	0.05253782	0.05383883	0.05204346	0
1738108200	0.05220802	-0.001633	-3.03	0.05440136	0.05475615	0.05170941	0
1738021800	0.05384138	-0.001187	-2.16	0.02825908	0.0546074	0.02813409	187426
1737935400	0.05502883	-0.001463	-2.59	0.05633154	0.05711303	0.05502883	0
1737849000	0.05649134	0.00018751	0.33	0.05627629	0.05693776	0.0556512	0
1737762600	0.05630383	-0.000316	-0.56	0.05674753	0.05807625	0.05570798	0
1737676200	0.05661935	0.00145962	2.65	0.05514256	0.05686415	0.05425822	0