SWOPSWOP

US$ 0,06205

-0,000969

(

-1,54%

)

Liens officiels

Site Web

Code source

Info

Rang 852

Waves

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,054968

Échange

GATE

Demande

US$ 0,060672

Heure dernière transaction

20:40:35

Volume (24h)

$ 133

Dernière taille de transaction

341,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,028137

Capitalisation boursière diluée

US$ 113 388

Date de Genèse

05/2/2021

Plage de jours 0,061864-0,063265

Plage de 52 semaines 0,023245-1,37

Approvisionnement en circulation 3 731 314 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.06022	Gate.io	878.83	/cdn/crypto/logos/exchanges/GATE.png	$ 49,72	1734495492	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	34 minutes il y a
1.621E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734493394	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05894231	0.00310746	5.27203633519	0.02813409	0.06654205	26775.1684256	CX
4	0.05523561	0.00681416	12.336534348	0.02813409	0.25907522	20191.4537121	CX
12	0.03809601	0.02395376	62.8773459478	0.02655222	0.25907522	26284.1297973	CX
26	0.02793216	0.03411761	122.144545928	0.02324455	0.25907522	59980.6912363	CX
52	1.35069477	-1.288645	-95.4060849736	0.02324455	1.36964856	103027.360848	CX
156	9.31405203	-9.25200226	-99.3338047737	0.02324455	9.80473884	57014.4999266	CX
260	21.5757121	-21.51366233	-99.7124091677	0.02324455	63.60295486	45776.3254351	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.0628922	-0.001893	-2.92	0.06445047	0.06550525	0.06240671	0
1734393000	0.06478521	0.00070871	1.11	0.02825908	0.06654205	0.02813409	187426
1734306600	0.0640765	0.00141626	2.26	0.06276528	0.0640765	0.06217102	0
1734220200	0.06266024	-0.0006	-0.95	0.06338596	0.06391603	0.06201119	0
1734133800	0.06326017	0.00039974	0.64	0.06300713	0.0642506	0.0625043	0
1734047400	0.06286043	0.00070481	1.13	0.06214606	0.06459571	0.06162685	0
1733961000	0.06215562	0.00348369	5.94	0.05894231	0.06242081	0.05778524	0
1733874600	0.05867193	-0.001473	-2.45	0.05995106	0.06120458	0.05703909	0
1733788200	0.06014461	-0.004585	-7.08	0.02825908	0.06387599	0.02813409	187426
1733701800	0.06472993	-0.000233	-0.36	0.06489754	0.06505154	0.06378651	0
1733615400	0.06496319	-0.000148	-0.23	0.06490565	0.06522369	0.06450801	0
1733529000	0.06511086	0.00366183	5.96	0.06142779	0.06633132	0.06140202	0
1733442600	0.06144903	-0.000703	-1.13	0.06213552	0.06407326	0.06063545	0
1733356200	0.06215189	0.00343992	5.86	0.05869106	0.06316015	0.05869106	0
1733269800	0.05871197	-0.000286	-0.48	0.05895739	0.05949669	0.05706438	0
1733183400	0.05899791	-0.001184	-1.97	0.06013407	0.06093517	0.05793291	0
1733097000	0.06018189	0.00013098	0.22	0.06022436	0.06069721	0.05937739	0
1733010600	0.06005091	0.00177564	3.05	0.05813943	0.06052457	0.05796987	0
1732924200	0.05827527	0.00022775	0.39	0.05805433	0.05914023	0.05738599	0
1732837800	0.05804752	-0.001373	-2.31	0.05918335	0.05930752	0.05731726	0
1732751400	0.05942083	0.00443891	8.07	0.05510969	0.05971034	0.05457429	19
1732665000	0.05498192	-0.197555	-78.23	0.25242621	0.25602733	0.05379374	1509
1732578600	0.25253715	0.19258253	321.21	0.02825908	0.25907522	0.02813409	187581
1732492200	0.05995462	0.00370622	6.59	0.05649617	0.06017981	0.05536908	341
1732405800	0.0562484	-0.002392	-4.08	0.05875443	0.05996876	0.05488796	203
1732319400	0.05864029	0.00490092	9.12	0.05357004	0.05927428	0.05272415	166
1732233000	0.05373937	0.00097277	1.84	0.05274276	0.05772775	0.05208849	367
1732146600	0.0527666	-0.002464	-4.46	0.05523561	0.0613206	0.05260573	318
1732060200	0.055231	-0.008678	-13.58	0.06386976	0.06386976	0.05455777	130
1731973800	0.06390928	-0.011104	-14.80	0.02825908	0.07671103	0.02813409	188002
1731887400	0.07501311	0.00695393	10.22	0.06825306	0.15312902	0.0641335	7918
1731801000	0.06805918	-0.0023	-3.27	0.0721481	0.08293703	0.0627066	3752
1731714600	0.07035889	0.02815753	66.72	0.04240477	0.11893293	0.04083337	17428
1731628200	0.04220136	-0.001888	-4.28	0.04404504	0.04474525	0.04191943	0
1731541800	0.04408962	0.00800708	22.19	0.03602149	0.0454943	0.03464532	419
1731455400	0.03608254	0.00065541	1.85	0.03533604	0.0372196	0.03427283	704
1731369000	0.03542713	0.00285753	8.77	0.03253209	0.03610525	0.03147777	10229
1731282600	0.0325696	0.00181936	5.92	0.03054689	0.03295295	0.02991937	9527
1731196200	0.03075024	0.00251881	8.92	0.02825175	0.03094007	0.02756524	5659
1731109800	0.02823143	-0.003214	-10.22	0.03177691	0.03199978	0.02662673	14560
1731023400	0.03144543	-3.4E-5	-0.11	0.03135545	0.03318448	0.02862072	5235
1730937000	0.03147949	-0.000901	-2.78	0.03236964	0.03360753	0.0300047	9928
1730850600	0.03238018	0.00216493	7.17	0.03041152	0.03253439	0.03035734	5732
1730764200	0.03021525	0.00325922	12.09	0.02825908	0.03154138	0.02660309	190844
1730677800	0.02695603	-0.003089	-10.28	0.03012824	0.03057941	0.02655222	3821
1730591400	0.03004453	-0.000541	-1.77	0.03063014	0.03114666	0.02833607	6107
1730505000	0.03058531	0.00012187	0.40	0.0305099	0.03062624	0.02800643	2923
1730418600	0.03046344	-0.002335	-7.12	0.03279286	0.03453809	0.02899448	5674
1730332200	0.03279878	-0.000612	-1.83	0.03340584	0.03546585	0.03268165	6639
1730245800	0.03341078	-0.000861	-2.51	0.03426198	0.03546639	0.03309315	5269
1730159400	0.034272	0.00241998	7.60	0.02825908	0.03676808	0.02813409	193476
1730073000	0.03185202	0.00053543	1.71	0.03127895	0.03206427	0.03095902	4829
1729986600	0.03131659	-0.00064	-2.00	0.03226482	0.03335917	0.03097146	3130
1729900200	0.03195646	-0.002067	-6.08	0.03362431	0.03362431	0.03078706	2563
1729813800	0.03402362	0.00227265	7.16	0.03171899	0.03436702	0.03162822	965
1729727400	0.03175097	-1.5E-5	-0.05	0.03172868	0.03234857	0.03016476	3814
1729641000	0.0317661	0.0008361	2.70	0.03097153	0.03197294	0.03023911	227
1729554600	0.03093	-0.00026	-0.83	0.03127292	0.03146433	0.03032743	1110
1729468200	0.03119019	-0.000222	-0.71	0.03143682	0.03143967	0.02891245	1978
1729381800	0.03141215	0.00094436	3.10	0.0304543	0.03147679	0.02882937	1182
1729295400	0.03046779	-0.001494	-4.67	0.02825908	0.03251707	0.02813409	189545
1729209000	0.03196201	0.00291016	10.02	0.02825908	0.0320966	0.02813409	187426
1729122600	0.02905185	-0.001576	-5.15	0.03072721	0.03096926	0.02885541	404
1729036200	0.03062782	-0.001832	-5.64	0.03246975	0.03255521	0.03002901	314
1728949800	0.03245975	0.00111742	3.57	0.02825908	0.03338512	0.02813409	187516
1728863400	0.03134233	-0.00011	-0.35	0.03148342	0.03152533	0.03094926	0
1728777000	0.03145269	0.00068795	2.24	0.03082832	0.0315962	0.03060625	534
1728690600	0.03076474	-0.001784	-5.48	0.03254372	0.03298343	0.03046113	500
1728604200	0.03254891	0.00405815	14.24	0.02852613	0.03295229	0.0284643	358
1728517800	0.02849076	-0.005097	-15.17	0.03354247	0.03395362	0.02842905	540
1728431400	0.03358816	-0.00156	-4.44	0.03517394	0.03660816	0.0333457	1277
1728345000	0.0351486	0.00199376	6.01	0.02825908	0.03517105	0.02813409	187643
1728258600	0.03315484	0.00033187	1.01	0.03275787	0.03335393	0.03272254	0
1728172200	0.03282297	0.00351082	11.98	0.02937843	0.03287869	0.0290793	459
1728085800	0.02931215	0.00078	2.73	0.0285517	0.02961844	0.02841221	0
1727999400	0.02853215	-0.003674	-11.41	0.02825908	0.02861932	0.02809001	187426
1727913000	0.03220635	0.00121965	3.94	0.03097166	0.03390016	0.0273195	3071
1727826600	0.0309867	-0.003338	-9.72	0.03443663	0.03463614	0.03066855	1724
1727740200	0.03432444	0.00134057	4.06	0.03305149	0.03458546	0.03223832	416
1727653800	0.03298387	-0.000329	-0.99	0.03331694	0.03340546	0.03282243	266
1727567400	0.03331246	-0.002485	-6.94	0.03581825	0.03589375	0.03243126	628
1727481000	0.03579741	0.00211314	6.27	0.03367813	0.03619432	0.03314522	1515
1727394600	0.03368427	-0.003632	-9.73	0.03742187	0.03814449	0.03354362	1897
1727308200	0.0373158	-0.000839	-2.20	0.03809601	0.03829087	0.03708324	351
1727221800	0.03815479	-0.001737	-4.35	0.03988144	0.04040944	0.03747537	573
1727135400	0.03989198	2.3E-5	0.06	0.02825908	0.04029205	0.02813409	188242
1727049000	0.03986916	0.0026519	7.13	0.03717137	0.04023	0.0367894	402
1726962600	0.03721726	0.00092038	2.54	0.03637006	0.03724838	0.03597702	0
1726876200	0.03629688	0.00064845	1.82	0.03562387	0.03869761	0.03526305	335
1726789800	0.03564843	0.00279911	8.52	0.03323071	0.03902783	0.03201334	1666
1726703400	0.03284932	0.00346356	11.79	0.02941354	0.032922	0.02865444	292