Terra Virtua KolectTVK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,033

0,00024

(

0,73%

)

Liens officiels

Site Web

Discord

Info

Rang 513

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,03242

Échange

KRKN

Demande

US$ 0,033

Heure dernière transaction

04:48:05

Volume (24h)

$ 7 215

Dernière taille de transaction

143,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,033

Capitalisation boursière diluée

US$ 39 600 000

Date de Genèse

07/12/2020

Plage de jours 0,03134-0,03323

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 434 102 716 / 1 200 000 000

36.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.033	Kraken	109281.788942	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 518,85	1745816922	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	6 minutes il y a
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	2	https://gate.io/trade/TVK_ETH	0	5 heures il y a
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745798527	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	3	https://trade.kucoin.com/TVK-USDT	0	5 heures il y a
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	4	https://trade.kucoin.com/TVK-BTC	0	5 heures il y a
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	5 heures il y a
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745798529	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	6	https://pro.coinbase.com/trade/TVK-USD	0	5 heures il y a
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745798533	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	5 heures il y a
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745798521	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	5 heures il y a
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745798538	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	5 heures il y a
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745798538	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	5 heures il y a
0.022299	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	5 heures il y a
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	5 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.03276	-0.00289	-8.11	0.03565	0.03565	0.03273	147773
1745711400	0.03565	0.00076	2.18	0.03489	0.0378	0.03489	127395
1745625000	0.03489	-0.00147	-4.04	0.03376	0.03853	0.03299	518476
1745538600	0.03636	0.00572	18.67	0.03031	0.03692	0.02919	470367
1745452200	0.03064	0.00218	7.66	0.02909	0.03307	0.02909	106955
1745365800	0.02846	0.00231	8.83	0.02596	0.02859	0.02495	237157
1745279400	0.02615	0.00129	5.19	0.02486	0.02734	0.02486	116790
1745193000	0.02486	-0.00011	-0.44	0.02497	0.0261	0.02486	48063
1745106600	0.02497	4.0E-5	0.16	0.02493	0.025	0.02375	100795
1745020200	0.02493	0.00241	10.70	0.02252	0.02493	0.02252	40624
1744933800	0.02252	0.00026	1.17	0.02226	0.02494	0.02199	63779
1744847400	0.02226	-0.0015	-6.31	0.02376	0.02578	0.02226	98731
1744761000	0.02376	-0.00047	-1.94	0.02423	0.02509	0.02351	38760
1744674600	0.02423	6.0E-5	0.25	0.02417	0.02582	0.02321	80438
1744588200	0.02417	-0.0032	-11.69	0.02737	0.02737	0.02382	259144
1744501800	0.02737	0.00305	12.54	0.02432	0.02753	0.02377	102219
1744415400	0.02432	0.00013	0.54	0.02419	0.02604	0.02381	117983
1744329000	0.02419	0.00156	6.89	0.02263	0.02568	0.02229	9298
1744242600	0.02263	0.0016	7.61	0.02093	0.02355	0.0205	359571
1744156200	0.02103	-0.00078	-3.58	0.02355	0.02355	0.02057	275754
1744069800	0.02181	0	0.00	0.02181	0.02181	0.02181	0
1743983400	0.02181	-0.00315	-12.62	0.02535	0.02657	0.02137	330955
1743897000	0.02496	-0.00039	-1.54	0.02485	0.02497	0.02483	258003
1743810600	0.02535	-0.00096	-3.65	0.02631	0.02723	0.02447	131127
1743724200	0.02631	0.00086	3.38	0.02539	0.02646	0.02414	311448
1743637800	0.02545	-0.00446	-14.91	0.02991	0.02991	0.02541	201639
1743551400	0.02991	0.00248	9.04	0.02743	0.03092	0.0274	90844
1743465000	0.02743	-0.00168	-5.77	0.02911	0.02911	0.02743	166094
1743378600	0.02911	0.00262	9.89	0.0272	0.02938	0.0272	195659
1743292200	0.02649	-0.00498	-15.82	0.03147	0.03147	0.02522	213746
1743205800	0.03147	-0.00483	-13.31	0.03569	0.0363	0.03095	86168
1743119400	0.0363	0.00331	10.03	0.03299	0.03648	0.03299	303340
1743033000	0.03299	-9.0E-5	-0.27	0.03308	0.03702	0.03215	246393
1742946600	0.03308	0.00284	9.39	0.03024	0.03428	0.02992	283541
1742860200	0.03024	0.00063	2.13	0.02961	0.03199	0.02937	826799
1742773800	0.02961	-0.00045	-1.50	0.03006	0.03127	0.02783	159825
1742687400	0.03006	0.00214	7.66	0.02792	0.03171	0.02681	201473
1742601000	0.02792	-0.00086	-2.99	0.02805	0.02942	0.0273	43172
1742514600	0.02878	-0.00162	-5.33	0.0304	0.03075	0.02802	149466
1742428200	0.0304	0.00228	8.11	0.02812	0.03141	0.02812	116609
1742341800	0.02812	-0.00131	-4.45	0.02943	0.02943	0.02691	195239
1742255400	0.02943	0.00139	4.96	0.02806	0.0297	0.02806	166819
1742169000	0.02804	-0.00127	-4.33	0.02931	0.03086	0.02755	102849
1742082600	0.02931	0.0013	4.64	0.02801	0.03043	0.028	131740
1741996200	0.02801	0.0009	3.32	0.02711	0.02928	0.02641	41143
1741909800	0.02711	0.00032	1.19	0.02679	0.02859	0.02605	70552
1741823400	0.02679	0.0018	7.20	0.02499	0.0301	0.02499	340840
1741737000	0.02499	7.0E-5	0.28	0.02492	0.02499	0.02264	283564
1741650600	0.02492	-0.00108	-4.15	0.026	0.0278	0.02392	276345
1741564200	0.026	-0.00335	-11.41	0.02935	0.03002	0.02359	677541
1741477800	0.02935	-0.00255	-7.99	0.0319	0.03195	0.02925	69616
1741391400	0.0319	-0.00158	-4.72	0.03284	0.03333	0.03159	280894
1741305000	0.03348	0.00019	0.57	0.03329	0.03467	0.03301	99371
1741218600	0.03329	0.00128	4.00	0.03201	0.03421	0.03044	149127
1741132200	0.03201	-0.00243	-7.06	0.03444	0.03444	0.02926	473117
1741045800	0.03444	-0.00785	-18.56	0.04185	0.0419	0.03384	546779
1740959400	0.04229	0.00361	9.33	0.03868	0.04229	0.03733	110417
1740873000	0.03868	-0.00397	-9.31	0.04265	0.04275	0.03631	125920
1740786600	0.04265	0.00285	7.16	0.0398	0.04275	0.03792	111070
1740700200	0.0398	-0.00096	-2.36	0.04076	0.04129	0.03956	33343
1740613800	0.04076	0.0015	3.82	0.03926	0.04076	0.03684	240361
1740527400	0.03926	0.00325	9.03	0.03601	0.03966	0.034	395399
1740441000	0.03601	-0.0084	-18.91	0.04369	0.04415	0.036	282716
1740354600	0.04441	-0.00169	-3.67	0.0461	0.04653	0.04311	116198
1740268200	0.0461	0.00329	7.69	0.04281	0.0461	0.04127	66420
1740181800	0.04281	-0.00144	-3.25	0.04425	0.04898	0.04024	379442
1740095400	0.04425	0.00254	6.09	0.04171	0.0481	0.0417	252145
1740009000	0.04171	0.0006	1.46	0.04111	0.04292	0.04067	105749
1739922600	0.04111	-0.00344	-7.72	0.04455	0.04533	0.03955	361462
1739836200	0.04455	-0.00065	-1.44	0.04633	0.0465	0.04332	177518
1739749800	0.0452	-0.00228	-4.80	0.04542	0.04722	0.0452	124951
1739663400	0.04748	-0.00139	-2.84	0.04887	0.04964	0.04529	63289
1739577000	0.04887	0.00169	3.58	0.04718	0.04999	0.04535	173834
1739490600	0.04718	0.00063	1.35	0.04655	0.05188	0.04529	59959
1739404200	0.04655	0.00122	2.69	0.04533	0.0488	0.04082	107926
1739317800	0.04533	0.00115	2.60	0.04418	0.04999	0.04348	150271
1739231400	0.04418	0.00118	2.74	0.04083	0.04535	0.04024	38647
1739145000	0.043	-7.0E-5	-0.16	0.04307	0.0473	0.04147	66896
1739058600	0.04307	0.00152	3.66	0.04155	0.04321	0.0411	107929
1738972200	0.04155	0.00034	0.83	0.04121	0.04536	0.0407	83858
1738885800	0.04121	-0.00562	-12.00	0.04683	0.04683	0.03862	111374
1738799400	0.04683	0.00194	4.32	0.04489	0.04772	0.04474	30992
1738713000	0.04489	-0.00631	-12.32	0.0512	0.05128	0.04458	113215
1738626600	0.0512	0.00229	4.68	0.04801	0.05259	0.03684	6403682
1738540200	0.04891	-0.01366	-21.83	0.06257	0.06257	0.04618	217199
1738453800	0.06257	-0.00945	-13.12	0.07202	0.07313	0.06056	73044
1738367400	0.07202	0.0071	10.94	0.06492	0.07556	0.06492	213478
1738281000	0.06492	6.0E-5	0.09	0.06332	0.07135	0.05832	307403
1738194600	0.06486	0.00209	3.33	0.06218	0.07	0.05703	6867307
1738108200	0.06277	-0.0063	-9.12	0.06611	0.07157	0.05977	12680555