Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1205 | Coinbase | 2163943 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 259 955,31 | 1732471584 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 1 | https://pro.coinbase.com/trade/TVK-USD | 93.288564049 | Récemment |
| 0.11898 | Kraken | 155588.752809 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18 700,47 | 1732471275 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TVK/USD | 6.70750169099 | 5 minutes il y a |
| 0.0381 | LATOKEN | 88.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,39 | 1732418111 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TVK-USDT | 0.00383208821042 | 15 heures il y a |
| 4.1E-7 | LATOKEN | 2.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000097 | 1732417670 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/TVK-BTC | 0.000102171774763 | 15 heures il y a |
| 0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732406538 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 5 | https://trade.kucoin.com/TVK-USDT | 0 | 18 heures il y a |
| 0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 6 | https://www.lbank.info/exchange/tvk/usdt | 0 | 18 heures il y a |
| 1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732406538 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 7 | https://trade.kucoin.com/TVK-BTC | 0 | 18 heures il y a |
| 2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732406535 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 8 | https://gate.io/trade/TVK_ETH | 0 | 18 heures il y a |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 9 | https://hitbtc.com/TVK-to-BTC | 0 | 18 heures il y a |
| 1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732406536 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 10 | https://www.binance.com/en/trade/TVK_BTC | 0 | 18 heures il y a |
| 0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1732406546 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 11 | https://www.binance.com/en/trade/TVK_USDT | 0 | 18 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 12 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - | |
| 0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732406535 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 13 | https://gate.io/trade/TVK_USDT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10323 | 0.01717 | 16.6327617941 | 0.08819 | 0.1321 | 3484782.18728 | CX |
| 4 | 0.0784 | 0.042 | 53.5714285714 | 0.0686 | 0.144 | 4571101.09472 | CX |
| 12 | 0.11184 | 0.00856 | 7.65379113019 | 0.0686 | 0.147 | 2532178.87255 | CX |
| 26 | 0.18027 | -0.05987 | -33.2112941699 | 0.0686 | 0.28816 | 2600381.37573 | CX |
| 52 | 0.04897 | 0.07143 | 145.864815193 | 0.0356 | 0.4379 | 5808749.40369 | CX |
| 156 | 0.36806393 | -0.24766393 | -67.2882914661 | 0.01692 | 0.54455385 | 3772017.05846 | CX |
| 260 | 0.45340076 | -0.33300076 | -73.4451261176 | 0.01692 | 1.15899749 | 5565739.98643 | CX |
À propos de TVK
Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.
TVK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.11965 | 0.00767 | 6.85 | 0.11235 | 0.1321 | 0.10751 | 6151033 |
| 1732319400 | 0.11198 | 0.00895 | 8.69 | 0.10328 | 0.11408 | 0.09742 | 3631663 |
| 1732233000 | 0.10303 | 0.01007 | 10.83 | 0.09318 | 0.1135 | 0.08819 | 5086264 |
| 1732146600 | 0.09296 | -0.00383 | -3.96 | 0.09632 | 0.10163 | 0.08849 | 2513259 |
| 1732060200 | 0.09679 | -0.00581 | -5.66 | 0.1025 | 0.10432 | 0.09449 | 2196896 |
| 1731973800 | 0.1026 | 0.00623 | 6.46 | 0.09644 | 0.1058 | 0.09395 | 2348905 |
| 1731887400 | 0.09637 | -0.0066 | -6.41 | 0.10323 | 0.10517 | 0.0952 | 2465453 |
| 1731801000 | 0.10297 | 1.0E-5 | 0.01 | 0.10351 | 0.12269 | 0.09981 | 5240932 |
| 1731714600 | 0.10296 | 0.00796 | 8.38 | 0.09476 | 0.1039 | 0.09215 | 1865646 |
| 1731628200 | 0.095 | -0.00657 | -6.47 | 0.10167 | 0.10796 | 0.095 | 2104352 |
| 1731541800 | 0.10157 | -0.00755 | -6.92 | 0.1088 | 0.11203 | 0.09788 | 3124029 |
| 1731455400 | 0.10912 | -0.00948 | -7.99 | 0.11878 | 0.13729 | 0.10444 | 6489215 |
| 1731369000 | 0.1186 | 0.02518 | 26.95 | 0.09405 | 0.13513 | 0.08905 | 11768863 |
| 1731282600 | 0.09342 | -0.00134 | -1.41 | 0.09435 | 0.1048 | 0.0909 | 4866693 |
| 1731196200 | 0.09476 | -0.00846 | -8.20 | 0.10168 | 0.10459 | 0.08817 | 6662949 |
| 1731109800 | 0.10322 | -0.01224 | -10.60 | 0.11926 | 0.144 | 0.09245 | 25172394 |
| 1731023400 | 0.11546 | 0.03656 | 46.34 | 0.0785 | 0.13 | 0.07387 | 19692811 |
| 1730937000 | 0.0789 | 0.00731 | 10.21 | 0.0719 | 0.07916 | 0.07018 | 1709107 |
| 1730850600 | 0.07159 | 0.00015 | 0.21 | 0.07144 | 0.07454 | 0.0686 | 811769 |
| 1730764200 | 0.07144 | -0.00636 | -8.17 | 0.0749 | 0.08355 | 0.06888 | 973216 |
| 1730677800 | 0.0778 | 0.00699 | 9.87 | 0.07081 | 0.08879 | 0.0699 | 3070743 |
| 1730591400 | 0.07081 | -0.0029 | -3.93 | 0.07352 | 0.07921 | 0.07001 | 592303 |
| 1730505000 | 0.07371 | -0.00465 | -5.93 | 0.0784 | 0.07962 | 0.07184 | 1429714 |
| 1730418600 | 0.07836 | -0.0018 | -2.25 | 0.08016 | 0.08319 | 0.0768 | 426782 |
| 1730332200 | 0.08016 | -0.00177 | -2.16 | 0.082 | 0.09112 | 0.07777 | 1318522 |
| 1730245800 | 0.08193 | 0.00214 | 2.68 | 0.07973 | 0.1 | 0.07866 | 3785045 |
| 1730159400 | 0.07979 | -0.00031 | -0.39 | 0.0804 | 0.08155 | 0.0775 | 1407494 |
| 1730073000 | 0.0801 | 0.0017 | 2.17 | 0.0784 | 0.08675 | 0.07777 | 1084767 |
| 1729986600 | 0.0784 | -0.0051 | -6.11 | 0.08296 | 0.08349 | 0.07551 | 698380 |
| 1729900200 | 0.0835 | -0.00452 | -5.14 | 0.08802 | 0.0886 | 0.08217 | 601108 |
| 1729813800 | 0.08802 | 0.00102 | 1.17 | 0.087 | 0.08912 | 0.08511 | 238239 |
| 1729727400 | 0.087 | 0.00061 | 0.71 | 0.08847 | 0.08871 | 0.08372 | 670636 |
| 1729641000 | 0.08639 | -0.00535 | -5.83 | 0.09174 | 0.09174 | 0.08527 | 1018581 |
| 1729554600 | 0.09174 | -0.00411 | -4.29 | 0.09451 | 0.0954 | 0.08845 | 509802 |
| 1729468200 | 0.09585 | 0.00763 | 8.65 | 0.08822 | 0.09837 | 0.08497 | 1766312 |
| 1729381800 | 0.08822 | -0.00039 | -0.44 | 0.0894 | 0.1 | 0.08346 | 2829881 |
| 1729295400 | 0.08861 | 0.00223 | 2.58 | 0.08647 | 0.09558 | 0.08123 | 1637320 |
| 1729209000 | 0.08638 | -0.0023 | -2.59 | 0.08868 | 0.09049 | 0.08404 | 297314 |
| 1729122600 | 0.08868 | -0.00157 | -1.74 | 0.09562 | 0.09562 | 0.088 | 326743 |
| 1729036200 | 0.09025 | -0.00537 | -5.62 | 0.09562 | 0.09789 | 0.08991 | 717245 |
| 1728949800 | 0.09562 | 0.00593 | 6.61 | 0.08969 | 0.10282 | 0.0895 | 1584199 |
| 1728863400 | 0.08969 | 0.00073 | 0.82 | 0.08997 | 0.09247 | 0.08656 | 380936 |
| 1728777000 | 0.08896 | -5.0E-5 | -0.06 | 0.08831 | 0.09337 | 0.0853 | 626431 |
| 1728690600 | 0.08901 | 0.00141 | 1.61 | 0.0876 | 0.09102 | 0.08313 | 1312087 |
| 1728604200 | 0.0876 | -0.00169 | -1.89 | 0.08929 | 0.09036 | 0.08499 | 574952 |
| 1728517800 | 0.08929 | 0.0011 | 1.25 | 0.08819 | 0.09325 | 0.08751 | 497920 |
| 1728431400 | 0.08819 | -0.00571 | -6.08 | 0.0937 | 0.09552 | 0.087 | 816363 |
| 1728345000 | 0.0939 | -0.00406 | -4.14 | 0.0978 | 0.09954 | 0.09321 | 1541417 |
| 1728258600 | 0.09796 | 0.00535 | 5.78 | 0.09261 | 0.09972 | 0.09239 | 643028 |
| 1728172200 | 0.09261 | -0.00049 | -0.53 | 0.09101 | 0.103 | 0.09075 | 1500552 |
| 1728085800 | 0.0931 | -0.0031 | -3.22 | 0.09649 | 0.09949 | 0.089 | 1218778 |
| 1727999400 | 0.0962 | 0 | 0.00 | 0.09646 | 0.0977 | 0.08816 | 313764 |
| 1727913000 | 0.0962 | 0.0004 | 0.42 | 0.0993 | 0.10122 | 0.095 | 720601 |
| 1727826600 | 0.0958 | -0.0137 | -12.51 | 0.10995 | 0.113 | 0.09497 | 4556822 |
| 1727740200 | 0.1095 | 0.00161 | 1.49 | 0.10789 | 0.1357 | 0.10451 | 5018390 |
| 1727653800 | 0.10789 | -0.00088 | -0.81 | 0.10877 | 0.11178 | 0.10371 | 1615678 |
| 1727567400 | 0.10877 | -0.00627 | -5.45 | 0.11526 | 0.11694 | 0.10666 | 2661769 |
| 1727481000 | 0.11504 | 5.0E-5 | 0.04 | 0.11499 | 0.12166 | 0.11145 | 4097327 |
| 1727394600 | 0.11499 | 0.00192 | 1.70 | 0.11319 | 0.12154 | 0.10723 | 2082405 |
| 1727308200 | 0.11307 | -0.0023 | -1.99 | 0.11537 | 0.12207 | 0.1114 | 1423000 |
| 1727221800 | 0.11537 | 0.00248 | 2.20 | 0.11289 | 0.11787 | 0.10736 | 1508272 |
| 1727135400 | 0.11289 | 0.00538 | 5.00 | 0.1075 | 0.11506 | 0.10526 | 1988477 |
| 1727049000 | 0.10751 | 0.00091 | 0.85 | 0.1067 | 0.1079 | 0.10412 | 563456 |
| 1726962600 | 0.1066 | 0.00044 | 0.41 | 0.10651 | 0.10773 | 0.104 | 525572 |
| 1726876200 | 0.10616 | -0.00184 | -1.70 | 0.1083 | 0.11159 | 0.10112 | 1955707 |
| 1726789800 | 0.108 | 0.00233 | 2.20 | 0.10569 | 0.11425 | 0.10329 | 1900465 |
| 1726703400 | 0.10567 | 0.00078 | 0.74 | 0.10491 | 0.1091 | 0.09817 | 1797721 |
| 1726617000 | 0.10489 | -0.0009 | -0.85 | 0.1052 | 0.10796 | 0.10043 | 688718 |
| 1726530600 | 0.10579 | -0.00131 | -1.22 | 0.10724 | 0.11461 | 0.10428 | 734441 |
| 1726444200 | 0.1071 | -0.0086 | -7.43 | 0.1157 | 0.13303 | 0.1027 | 3734482 |
| 1726357800 | 0.1157 | 0.00037 | 0.32 | 0.11564 | 0.11775 | 0.11364 | 372386 |
| 1726271400 | 0.11533 | 0.00538 | 4.89 | 0.1094 | 0.12 | 0.10719 | 1443469 |
| 1726185000 | 0.10995 | -0.00212 | -1.89 | 0.11121 | 0.11333 | 0.10794 | 484210 |
| 1726098600 | 0.11207 | 0.0029 | 2.66 | 0.10917 | 0.1157 | 0.10767 | 729362 |
| 1726012200 | 0.10917 | 0.00116 | 1.07 | 0.10801 | 0.11118 | 0.10487 | 392956 |
| 1725925800 | 0.10801 | 0.0028 | 2.66 | 0.10471 | 0.11528 | 0.1025 | 1241475 |
| 1725839400 | 0.10521 | -0.00119 | -1.12 | 0.10647 | 0.11509 | 0.1 | 1587236 |
| 1725753000 | 0.1064 | -8.0E-5 | -0.08 | 0.10655 | 0.12087 | 0.09855 | 2856644 |
| 1725666600 | 0.10648 | -0.00282 | -2.58 | 0.1093 | 0.125 | 0.10299 | 2590447 |
| 1725580200 | 0.1093 | -0.00651 | -5.62 | 0.11575 | 0.11575 | 0.10552 | 707235 |
| 1725493800 | 0.11581 | 0.00624 | 5.69 | 0.10937 | 0.1196 | 0.10683 | 1534320 |
| 1725407400 | 0.10957 | -0.00373 | -3.29 | 0.11129 | 0.1279 | 0.10663 | 3380432 |
| 1725321000 | 0.1133 | 0.00975 | 9.42 | 0.10339 | 0.147 | 0.09823 | 6267598 |
| 1725234600 | 0.10355 | -0.00829 | -7.41 | 0.11184 | 0.11184 | 0.10208 | 930410 |
| 1725148200 | 0.11184 | 0.00023 | 0.21 | 0.11161 | 0.1145 | 0.108 | 635585 |
| 1725061800 | 0.11161 | -0.00369 | -3.20 | 0.1144 | 0.11817 | 0.10826 | 455934 |
| 1724975400 | 0.1153 | 0.00601 | 5.50 | 0.11032 | 0.1215 | 0.10442 | 1093110 |
| 1724889000 | 0.10929 | -0.00762 | -6.52 | 0.1195 | 0.12398 | 0.10555 | 1071502 |
| 1724802600 | 0.11691 | -0.01473 | -11.19 | 0.13156 | 0.13171 | 0.10744 | 1888936 |
| 1724716200 | 0.13164 | 0.00545 | 4.32 | 0.12739 | 0.14964 | 0.11732 | 4625312 |
| 1724629800 | 0.12619 | 0.00264 | 2.14 | 0.12209 | 0.1302 | 0.11682 | 2450522 |
| 1724543400 | 0.12355 | 0.00571 | 4.85 | 0.11809 | 0.1325 | 0.113 | 5257101 |
