Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003223 | Gate.io | 143417.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 439,67 | 1732230739 | UDO/USDT | https://gate.io/trade/UDO_USDT | USDT | 1 | https://gate.io/trade/UDO_USDT | 98.25236147 | 9 minutes il y a |
| 9.7E-7 | Gate.io | 2551 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002474 | 1732230740 | UDO/ETH | https://gate.io/trade/UDO_ETH | ETH | 2 | https://gate.io/trade/UDO_ETH | 1.74763852998 | 9 minutes il y a |
| 0.0049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732231127 | UDO/USDT | https://www.bibox.com/en/exchange/basic/UDO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UDO_USDT | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00351083 | -0.00024257 | -6.90919241319 | 0.00313644 | 0.004867 | 180572.525402 | CX |
| 4 | 0.00272093 | 0.00054733 | 20.1155487278 | 0.00253569 | 0.004867 | 211873.78923 | CX |
| 12 | 0.0026542 | 0.00061406 | 23.1354080326 | 0.00235059 | 0.004867 | 206204.345501 | CX |
| 26 | 0.00440193 | -0.00113367 | -25.7539306622 | 0.00223179 | 0.0059365 | 21482618.7201 | CX |
| 52 | 0.00360154 | -0.00033328 | -9.25381919956 | 0.00223179 | 0.01395424 | 11766586.912 | CX |
| 156 | 0.39151365 | -0.38824539 | -99.1652245075 | 0.00223179 | 0.4072656 | 4609771.20773 | CX |
| 260 | 0.8332093 | -0.82994104 | -99.6077504176 | 0.00223179 | 1.02106095 | 3791460.5884 | CX |
À propos de UDO
Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.
UDO Actualités
ChainWire
il y a 6 heures
UDOUSD (0,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00326137 | 2.3E-5 | 0.71 | 0.00323816 | 0.00335055 | 0.00319995 | 1421 |
| 1732060200 | 0.00323789 | -0.000109 | -3.26 | 0.00334464 | 0.00334464 | 0.00319842 | 0 |
| 1731973800 | 0.0033467 | 6.0E-5 | 1.83 | 0.00338009 | 0.004867 | 0.00313709 | 1244661 |
| 1731887400 | 0.00328681 | -0.000216 | -6.17 | 0.00351302 | 0.00353833 | 0.00326442 | 2297 |
| 1731801000 | 0.00350304 | 9.8E-5 | 2.88 | 0.00339447 | 0.00354544 | 0.00338176 | 9055 |
| 1731714600 | 0.00340496 | 4.1E-5 | 1.22 | 0.00338009 | 0.00342881 | 0.00313644 | 5408 |
| 1731628200 | 0.00336387 | -0.000151 | -4.30 | 0.00351083 | 0.00356665 | 0.0033414 | 1163 |
| 1731541800 | 0.00351439 | -6.1E-5 | -1.71 | 0.00356969 | 0.00367075 | 0.00343332 | 0 |
| 1731455400 | 0.00357574 | 0.00024499 | 7.36 | 0.00332219 | 0.00364628 | 0.00322223 | 8797 |
| 1731369000 | 0.00333075 | 4.8E-5 | 1.46 | 0.00327867 | 0.00345455 | 0.00316443 | 125586 |
| 1731282600 | 0.00328245 | -0.000295 | -8.25 | 0.00355341 | 0.00363518 | 0.00324916 | 102022 |
| 1731196200 | 0.00357706 | 2.6E-5 | 0.73 | 0.00355368 | 0.00367177 | 0.00346619 | 106481 |
| 1731109800 | 0.00355112 | 9.9E-5 | 2.87 | 0.00348842 | 0.00357073 | 0.00342777 | 119113 |
| 1731023400 | 0.00345203 | 0.0001298 | 3.91 | 0.00330914 | 0.0034845 | 0.00329969 | 99125 |
| 1730937000 | 0.00332223 | 0.00019102 | 6.10 | 0.00313019 | 0.00334382 | 0.00312897 | 130497 |
| 1730850600 | 0.00313121 | 2.1E-5 | 0.68 | 0.00313024 | 0.00321456 | 0.00307111 | 89815 |
| 1730764200 | 0.00311004 | -8.4E-5 | -2.63 | 0.0026671 | 0.00317447 | 0.00266341 | 1314831 |
| 1730677800 | 0.00319442 | 6.1E-5 | 1.95 | 0.00314251 | 0.00321764 | 0.00308477 | 104813 |
| 1730591400 | 0.00313378 | -3.0E-5 | -0.95 | 0.00314348 | 0.00316934 | 0.00311527 | 97844 |
| 1730505000 | 0.00316399 | 0.000168 | 5.61 | 0.00300056 | 0.00316823 | 0.00289556 | 118480 |
| 1730418600 | 0.00299599 | 0.00020291 | 7.26 | 0.00279258 | 0.00315263 | 0.00276167 | 111694 |
| 1730332200 | 0.00279308 | 7.9E-5 | 2.91 | 0.00271356 | 0.00285384 | 0.00268392 | 120617 |
| 1730245800 | 0.00271396 | 4.6E-5 | 1.72 | 0.0026671 | 0.00276097 | 0.00266341 | 133894 |
| 1730159400 | 0.00266788 | 1.1E-5 | 0.41 | 0.00257068 | 0.00282432 | 0.00253569 | 1334095 |
| 1730073000 | 0.00265642 | -2.1E-5 | -0.78 | 0.00267468 | 0.00269854 | 0.0026365 | 141100 |
| 1729986600 | 0.0026779 | 7.1E-5 | 2.72 | 0.00263187 | 0.00270098 | 0.002623 | 142845 |
| 1729900200 | 0.00260672 | -7.7E-5 | -2.87 | 0.00268791 | 0.00276008 | 0.00258152 | 130671 |
| 1729813800 | 0.00268341 | -4.0E-5 | -1.47 | 0.00272093 | 0.00273606 | 0.00265951 | 136129 |
| 1729727400 | 0.00272367 | 4.8E-5 | 1.79 | 0.00267244 | 0.00273403 | 0.00253283 | 69571 |
| 1729641000 | 0.00267559 | -7.1E-5 | -2.59 | 0.00275005 | 0.0027604 | 0.00263107 | 141235 |
| 1729554600 | 0.00274637 | -4.9E-5 | -1.75 | 0.00280302 | 0.00282137 | 0.00273709 | 136163 |
| 1729468200 | 0.0027956 | 1.5E-5 | 0.54 | 0.00278319 | 0.00282565 | 0.00273858 | 183763 |
| 1729381800 | 0.002781 | 3.3E-5 | 1.20 | 0.00274696 | 0.00278673 | 0.00273813 | 182012 |
| 1729295400 | 0.00274817 | 4.1E-5 | 1.51 | 0.00257068 | 0.00282432 | 0.00253569 | 1407343 |
| 1729209000 | 0.00270688 | -8.0E-6 | -0.29 | 0.00257068 | 0.00282432 | 0.00253569 | 1275738 |
| 1729122600 | 0.00271463 | -1.3E-5 | -0.48 | 0.00273652 | 0.00275807 | 0.00265511 | 4948 |
| 1729036200 | 0.00272766 | -6.0E-6 | -0.22 | 0.00273429 | 0.00278968 | 0.00267647 | 2061 |
| 1728949800 | 0.00273345 | -0.000105 | -3.70 | 0.00257068 | 0.00288904 | 0.00253569 | 1297429 |
| 1728863400 | 0.00283808 | -1.0E-5 | -0.35 | 0.00285086 | 0.00286463 | 0.00280249 | 3486 |
| 1728777000 | 0.00284807 | 4.9E-5 | 1.75 | 0.00280479 | 0.00286107 | 0.00280471 | 5560 |
| 1728690600 | 0.002799 | 0.00013028 | 4.88 | 0.00266829 | 0.00284063 | 0.00266594 | 3627 |
| 1728604200 | 0.00266872 | 1.6E-5 | 0.60 | 0.0026558 | 0.00270179 | 0.00261012 | 0 |
| 1728517800 | 0.0026525 | -0.00013 | -4.67 | 0.00277895 | 0.00281301 | 0.00263575 | 4574 |
| 1728431400 | 0.00278274 | 0.00013689 | 5.17 | 0.00264776 | 0.00284519 | 0.00263314 | 3759 |
| 1728345000 | 0.00264585 | -0.000111 | -4.03 | 0.00257068 | 0.00387345 | 0.00253569 | 1246368 |
| 1728258600 | 0.0027568 | 0.00014836 | 5.69 | 0.00260327 | 0.00279371 | 0.00260046 | 2807 |
| 1728172200 | 0.00260844 | 2.5E-5 | 0.97 | 0.00258936 | 0.00261287 | 0.00257025 | 7882 |
| 1728085800 | 0.00258352 | -2.0E-6 | -0.08 | 0.00258705 | 0.00267524 | 0.00256649 | 19013 |
| 1727999400 | 0.00258528 | 3.5E-5 | 1.37 | 0.00257068 | 0.00282432 | 0.00253569 | 1250101 |
| 1727913000 | 0.00255006 | -7.3E-5 | -2.78 | 0.00262181 | 0.00267304 | 0.00252998 | 3794 |
| 1727826600 | 0.00262308 | -2.3E-5 | -0.87 | 0.00265497 | 0.0027096 | 0.00254601 | 1159 |
| 1727740200 | 0.00264632 | -6.0E-5 | -2.22 | 0.00271219 | 0.00271343 | 0.00262676 | 0 |
| 1727653800 | 0.00270664 | -2.3E-5 | -0.84 | 0.00272958 | 0.00273683 | 0.00268906 | 1582 |
| 1727567400 | 0.00272921 | -2.2E-5 | -0.80 | 0.00275317 | 0.00275897 | 0.00270702 | 0 |
| 1727481000 | 0.00275157 | -0.000141 | -4.87 | 0.00289195 | 0.00296332 | 0.00273595 | 1575 |
| 1727394600 | 0.00289248 | 6.0E-5 | 2.12 | 0.00284086 | 0.0029315 | 0.00281537 | 912 |
| 1727308200 | 0.0028328 | -3.5E-5 | -1.22 | 0.00286316 | 0.00288968 | 0.00281515 | 974 |
| 1727221800 | 0.00286758 | 8.6E-5 | 3.09 | 0.00278057 | 0.0028952 | 0.00272549 | 10545 |
| 1727135400 | 0.00278131 | 4.4E-5 | 1.61 | 0.00257068 | 0.00283556 | 0.00253569 | 1274853 |
| 1727049000 | 0.00273713 | -6.5E-5 | -2.32 | 0.00279897 | 0.00280511 | 0.00268006 | 1552 |
| 1726962600 | 0.00280242 | 6.9E-5 | 2.52 | 0.00273863 | 0.00280476 | 0.00270903 | 0 |
| 1726876200 | 0.00273312 | 0.00016742 | 6.53 | 0.00256393 | 0.00275125 | 0.00253796 | 1149 |
| 1726789800 | 0.0025657 | -0.000142 | -5.24 | 0.00273944 | 0.00283917 | 0.0025657 | 24659 |
| 1726703400 | 0.002708 | 0.00013646 | 5.31 | 0.00257397 | 0.002714 | 0.00250754 | 102775 |
| 1726617000 | 0.00257154 | -6.0E-6 | -0.23 | 0.00257068 | 0.00272562 | 0.00253569 | 14464 |
| 1726530600 | 0.00257741 | 5.1E-5 | 2.02 | 0.00252999 | 0.00258542 | 0.00245931 | 9200 |
| 1726444200 | 0.00252659 | -0.000132 | -4.96 | 0.00265961 | 0.00267209 | 0.00251703 | 15800 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00268609 | 0.00263222 | 0 |
| 1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025743 | 2934 |
| 1726185000 | 0.00259999 | 2.2E-5 | 0.85 | 0.00257412 | 0.00262527 | 0.00255454 | 17235 |
| 1726098600 | 0.00257772 | -5.0E-5 | -1.90 | 0.0026235 | 0.00262368 | 0.00250957 | 0 |
| 1726012200 | 0.00262733 | 5.2E-5 | 2.02 | 0.00256866 | 0.0026376 | 0.00254607 | 11185 |
| 1725925800 | 0.00257501 | -2.6E-5 | -1.00 | 0.00273875 | 0.00355446 | 0.00253972 | 1245791 |
| 1725839400 | 0.0026006 | 3.6E-5 | 1.40 | 0.00256413 | 0.00263066 | 0.00253535 | 0 |
| 1725753000 | 0.00256461 | 5.3E-5 | 2.11 | 0.00251822 | 0.00260933 | 0.00251154 | 0 |
| 1725666600 | 0.0025114 | 7.5E-7 | 0.03 | 0.0025125 | 0.00255021 | 0.00235059 | 1469 |
| 1725580200 | 0.00251065 | -8.1E-5 | -3.13 | 0.00259639 | 0.00261374 | 0.0024907 | 0 |
| 1725493800 | 0.00259155 | -3.0E-6 | -0.12 | 0.00256474 | 0.00263731 | 0.00245222 | 0 |
| 1725407400 | 0.00259481 | -9.4E-5 | -3.50 | 0.0026887 | 0.00270319 | 0.00258324 | 9702 |
| 1725321000 | 0.00268908 | 0.00011261 | 4.37 | 0.00273875 | 0.0027537 | 0.00258046 | 1295792 |
| 1725234600 | 0.00257647 | -8.6E-5 | -3.23 | 0.00266199 | 0.00266863 | 0.00255092 | 12483 |
| 1725148200 | 0.00266227 | -1.6E-5 | -0.60 | 0.00267668 | 0.0026837 | 0.00264264 | 39819 |
| 1725061800 | 0.00267858 | 2.5E-5 | 0.94 | 0.002652 | 0.00268349 | 0.00256387 | 34411 |
| 1724975400 | 0.00265374 | -6.0E-6 | -0.23 | 0.0026542 | 0.00269954 | 0.00261412 | 29609 |
| 1724889000 | 0.00265941 | 9.7E-5 | 3.79 | 0.00255701 | 0.00274324 | 0.00251721 | 2039 |
| 1724802600 | 0.0025623 | -0.000174 | -6.36 | 0.00273986 | 0.00276931 | 0.00250498 | 17791 |
| 1724716200 | 0.00273677 | -3.6E-5 | -1.30 | 0.00277221 | 0.00280208 | 0.00270312 | 16355 |
| 1724629800 | 0.00277297 | 1.2E-5 | 0.43 | 0.00277041 | 0.00281963 | 0.0027366 | 9171 |
| 1724543400 | 0.00276104 | -3.1E-5 | -1.11 | 0.00279507 | 0.00281649 | 0.0026161 | 13294 |
| 1724457000 | 0.00279233 | 1.1E-5 | 0.40 | 0.00277978 | 0.00284679 | 0.00255595 | 11154 |
| 1724370600 | 0.00278107 | -6.0E-6 | -0.22 | 0.00273875 | 0.0040455 | 0.00264748 | 1242595 |
| 1724284200 | 0.00278672 | 8.5E-7 | 0.03 | 0.0027843 | 0.00280199 | 0.00261305 | 34163 |
