UnidoUDO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001198

0,000058

(

5,05%

)

Liens officiels

Site Web

Code source

Info

Rang 820

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000568

Échange

GATE

Demande

US$ 0,001705

Heure dernière transaction

15:40:20

Volume (24h)

$ 40

Dernière taille de transaction

1 815,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001972

Capitalisation boursière diluée

US$ 137 753

Date de Genèse

02/3/2021

Plage de jours 0,001138-0,001212

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 77 155 315 / 115 000 000

67.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00086	Gate.io	24371	/cdn/crypto/logos/exchanges/GATE.png	$ 20,96	1742405377	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	46 minutes il y a
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	18 heures il y a
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742352987	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.00113739	-2.0E-6	-0.18	0.00113712	0.00114117	0.00110548	0
1742255400	0.00113929	2.6E-5	2.34	0.0011265	0.00115047	0.00109509	0
1742169000	0.0011128	-3.1E-5	-2.71	0.00114265	0.00114503	0.00109848	0
1742082600	0.00114408	1.5E-5	1.33	0.00112858	0.00115253	0.00112367	0
1741996200	0.00112888	2.9E-5	2.64	0.00109941	0.00114731	0.00109873	0
1741909800	0.00109962	-2.5E-5	-2.22	0.0011265	0.00112957	0.00107604	0
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205	0
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614	0
1741650600	0.00111024	-7.5E-5	-6.33	0.00127776	0.00198534	0.00106872	0
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738	0
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262	0
1741391400	0.00126087	-3.9E-5	-3.00	0.00127776	0.0013319	0.00124752	0
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617	0
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155	0
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716	0
1741045800	0.00127125	-0.000213	-14.35	0.00148444	0.00148899	0.001238	0
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483	0
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579	0
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682	0
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991	0
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531	0
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431	0
1740441000	0.00148446	-0.000179	-10.76	0.00153896	0.00263867	0.0014732	0
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047	0
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675	0
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471	0
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841	0
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719	0
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808	0
1739836200	0.00161693	4.7E-5	2.99	0.00153896	0.00167994	0.00151951	0
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734	0
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796	0
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243	0
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194	0
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001	0
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463	0
1739231400	0.00156873	1.7E-5	1.10	0.00164598	0.00168484	0.00155184	0
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786	0
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805	0
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515	0
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347	0
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125	0
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571	0
1738626600	0.00170031	2.2E-5	1.31	0.0016842	0.00241695	0.00149619	0
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274	0
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115	0
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655	0
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481	0
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621	0
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462	0
1738021800	0.00186861	-4.1E-5	-2.15	0.0019453	0.0032266	0.00179122	0
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982	0
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142	0
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339	0
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307	0
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618	0
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123	0
1737417000	0.00192357	2.1E-5	1.10	0.0019453	0.0033237	0.00184632	0
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632	0
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719	0
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093	0
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755	0
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995	0
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527	0
1736812200	0.00184636	-7.9E-5	-4.10	0.00192702	0.00321015	0.00173853	0
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383	0
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014	0
1736553000	0.00193092	3.5E-5	1.85	0.00270198	0.00271794	0.00188804	0
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906	0
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564	0
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142	0
1736207400	0.00217489	2.8E-5	1.30	0.00270198	0.0033465	0.00192579	0
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476	0
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917	0
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129	0
1735861800	0.00203348	5.6E-5	2.83	0.00270198	0.00271794	0.00192579	0
1735775400	0.001977	-0.000723	-26.78	0.00270198	0.00271794	0.00192579	4054
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-0.001645	-37.72	0.00133245	0.00444619	0.00132527	95452
1735516200	0.00436143	0.00313918	256.84	0.00122213	0.02753987	0.00100036	28589
1735429800	0.00122225	-0.000108	-8.12	0.00133178	0.00133617	0.00119657	6861
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	-0.000311	-18.21	0.0017076	0.00171321	0.00135267	2493
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459	0
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645	0
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776	0
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777	0