VersoVSO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000208

0,00000185

(

0,90%

)

Liens officiels

Site Web

Info

Rang 2644

Coin

Non Mineable

Offre

US$ 0,000112

Échange

GATE

Demande

US$ 0,001058

Heure dernière transaction

14:05:09

Volume (24h)

$ 0

Dernière taille de transaction

13 541,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00021

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,000206-0,000209

Plage de 52 semaines 0,000183-0,005096

Approvisionnement en circulation 94 750 011 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	1	https://gate.io/trade/VSO_ETH	0	9 heures il y a
0.000129	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745020944	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	2	https://gate.io/trade/VSO_USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00020374	4.67E-6	2.2921370374	0.00020042	0.00021943	0	CX
4	0.00025554	-4.713E-5	-18.4432965485	0.00018318	0.00051299	415926.112461	CX
12	0.00043034	-0.00022193	-51.5708509551	0.00018318	0.00051299	457100.391533	CX
26	0.00036978	-0.00016137	-43.6394613013	0.00018318	0.00053365	493569.299675	CX
52	0.00076541	-0.000557	-72.7714558211	0.00018318	0.005096	8878174.9805	CX
156	0.03930342	-0.03909501	-99.4697408012	0.00018318	0.0421756	7838822.62519	CX
260	0.15392457	-0.15371616	-99.8646025128	0.00018318	0.23338123	6030323.11092	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.00020673	1.0E-6	0.49	0.0002059	0.000208	0.00020464	0
1744933800	0.00020572	4.6E-7	0.22	0.00020551	0.00020993	0.00020337	0
1744847400	0.00020526	-1.0E-6	-0.48	0.00020585	0.00020934	0.00020042	0
1744761000	0.00020641	-4.0E-6	-1.90	0.00021102	0.00021572	0.00020631	0
1744674600	0.00021042	3.0E-6	1.45	0.00020754	0.00021943	0.00020754	0
1744588200	0.00020698	-7.0E-6	-3.27	0.00021379	0.00021412	0.00020384	0
1744501800	0.00021404	1.0E-5	4.91	0.00020374	0.0002166	0.00020106	0
1744415400	0.00020382	5.0E-6	2.52	0.00019795	0.00020642	0.00019578	0
1744329000	0.00019853	-1.8E-5	-8.33	0.00021704	0.00021704	0.00019224	0
1744242600	0.00021619	-0.000295	-57.72	0.0005086	0.00051299	0.00018318	2972277
1744156200	0.00051108	0	0.00	0.0005086	0.00051299	0.00050635	2850687
1744069800	0.00051108	0	0.00	0	0	0	0
1743983400	0.00051108	0	0.00	0	0	0	0
1743897000	0.00051108	0.00027563	117.07	0.0005086	0.00051299	0.00050635	2850687
1743810600	0.00023545	-1.0E-6	-0.42	0.00023643	0.00023842	0.00022948	0
1743724200	0.00023647	3.0E-6	1.28	0.00023296	0.00023948	0.00022817	0
1743637800	0.00023384	-1.4E-5	-5.64	0.00024793	0.0002524	0.00023174	0
1743551400	0.00024809	1.1E-5	4.64	0.00023705	0.00025019	0.00023672	0
1743465000	0.00023702	3.0E-6	1.28	0.0005086	0.00051299	0.00023121	2972277
1743378600	0.0002344	-3.0E-6	-1.27	0.00023743	0.00023998	0.00023095	0
1743292200	0.00023711	-9.0E-6	-3.65	0.00024642	0.00024851	0.00023457	0
1743205800	0.00024655	-1.4E-5	-5.38	0.00026017	0.00026192	0.00024243	0
1743119400	0.00026014	-5.8E-7	-0.22	0.00026118	0.00026481	0.00025858	0
1743033000	0.00026072	-8.0E-6	-2.98	0.00026841	0.00027009	0.00025773	0
1742946600	0.00026873	-4.9E-7	-0.18	0.00027049	0.00027232	0.00026535	0
1742860200	0.00026922	1.0E-5	3.86	0.00026001	0.00027323	0.00025736	0
1742773800	0.00025923	2.0E-6	0.78	0.00025744	0.00026256	0.00025739	0
1742687400	0.00025714	2.0E-6	0.78	0.00025554	0.00026055	0.00025554	0
1742601000	0.00025553	-2.0E-6	-0.78	0.00025807	0.00025932	0.00025201	0
1742514600	0.00025714	-1.1E-5	-4.10	0.00026754	0.00026857	0.00025396	0
1742428200	0.00026813	1.8E-5	7.18	0.00025147	0.00026886	0.00025064	0
1742341800	0.00025061	-4.2E-7	-0.17	0.00025055	0.00025144	0.00024358	0
1742255400	0.00025103	6.0E-6	2.45	0.0005086	0.00051299	0.0002456	2972277
1742169000	0.00024519	-7.0E-6	-2.78	0.00025177	0.00025229	0.00024203	0
1742082600	0.00025208	3.0E-6	1.21	0.00024867	0.00025394	0.00024759	0
1741996200	0.00024873	6.0E-6	2.48	0.00024224	0.00025279	0.00024209	0
1741909800	0.00024229	-5.0E-6	-2.02	0.00024821	0.00024889	0.00023709	0
1741823400	0.00024776	-2.0E-6	-0.80	0.00024956	0.00025391	0.00023841	0
1741737000	0.00024977	5.0E-6	2.04	0.00024176	0.00025493	0.0002305	0
1741650600	0.00024463	-1.7E-5	-6.51	0.0005086	0.00051299	0.00023548	2972277
1741564200	0.00026119	-2.4E-5	-8.41	0.00028602	0.00028718	0.00025942	0
1741477800	0.00028521	7.0E-6	2.52	0.0002778	0.00029001	0.00027379	0
1741391400	0.00027781	-9.0E-6	-3.14	0.0005086	0.00051299	0.00027487	2972277
1741305000	0.00028644	-6.0E-6	-2.05	0.00029137	0.00030156	0.00028339	0
1741218600	0.00029233	1.0E-5	3.54	0.00028154	0.00029496	0.00028017	0
1741132200	0.00028217	2.0E-6	0.71	0.00027865	0.00028856	0.00026157	0
1741045800	0.0002801	-4.7E-5	-14.37	0.0005086	0.00051299	0.00027278	2972277
1740959400	0.00032707	4.0E-5	13.93	0.00028789	0.00033143	0.00028309	0
1740873000	0.00028709	-3.0E-6	-1.03	0.00029008	0.00029616	0.0002789	0
1740786600	0.00029043	-9.0E-6	-3.01	0.00029983	0.00030019	0.00027031	0
1740700200	0.00029932	-3.0E-6	-0.99	0.00030439	0.00030908	0.00029082	0
1740613800	0.00030281	-2.2E-5	-6.78	0.00032419	0.00032521	0.00029422	0
1740527400	0.00032471	-2.0E-6	-0.61	0.00032708	0.00032868	0.00030501	0
1740441000	0.00032708	-3.9E-5	-10.64	0.0005086	0.00051299	0.0003246	2972277
1740354600	0.00036647	7.0E-6	1.95	0.0003594	0.00036916	0.00035705	0
1740268200	0.0003596	1.4E-5	4.05	0.00034596	0.00036335	0.00034521	0
1740181800	0.00034589	-1.1E-5	-3.09	0.000356	0.00036944	0.00034036	0
1740095400	0.00035647	4.0E-6	1.13	0.0003531	0.0003598	0.00035219	0
1740009000	0.00035293	6.0E-6	1.73	0.00034709	0.00035563	0.00034531	0
1739922600	0.00034648	-1.0E-5	-2.81	0.00035661	0.00035752	0.0003389	0
1739836200	0.00035627	1.0E-5	2.89	0.0005086	0.00051299	0.00034802	2972277
1739749800	0.00034586	-4.0E-6	-1.14	0.0003502	0.00035431	0.00034534	0
1739663400	0.00034976	-5.0E-6	-1.41	0.00035439	0.00035608	0.00034804	0
1739577000	0.00035438	6.0E-6	1.72	0.00034749	0.00036246	0.00034646	0
1739490600	0.00034793	-8.0E-6	-2.25	0.00035556	0.00035827	0.00033975	0
1739404200	0.00035556	1.7E-5	5.02	0.00033909	0.00036286	0.00033271	0
1739317800	0.00033859	-7.0E-6	-2.03	0.00034639	0.00035413	0.00033593	0
1739231400	0.00034565	4.0E-6	1.17	0.0005086	0.00051299	0.00034193	2972277
1739145000	0.00034198	-8.7E-7	-0.25	0.00034209	0.00034862	0.00033003	0
1739058600	0.00034285	2.0E-6	0.59	0.000341	0.00034613	0.00033669	0
1738972200	0.00034123	-7.0E-6	-2.01	0.00035044	0.00036377	0.00033384	0
1738885800	0.00034824	-1.4E-5	-3.86	0.00036267	0.00037123	0.00034669	0
1738799400	0.0003623	9.0E-6	2.54	0.00035467	0.00036696	0.00035281	0
1738713000	0.00035373	-2.1E-5	-5.61	0.00037484	0.00037574	0.00034278	0
1738626600	0.00037464	5.0E-6	1.35	0.0005086	0.00051299	0.00032966	2972277
1738540200	0.00036986	-3.7E-5	-9.10	0.00040585	0.00041086	0.00035858	0
1738453800	0.00040649	-2.1E-5	-4.91	0.0004291	0.00043261	0.00040347	0
1738367400	0.00042745	5.0E-6	1.18	0.00042283	0.00044676	0.00041788	0
1738281000	0.00042284	1.7E-5	4.19	0.00040432	0.00042677	0.00040207	0
1738194600	0.00040538	6.0E-6	1.50	0.00040175	0.0004117	0.00039797	0
1738108200	0.00039923	-1.2E-5	-2.91	0.00041601	0.00041872	0.00039542	0
1738021800	0.00041172	-9.0E-6	-2.14	0.0005086	0.00051299	0.00039467	2972277
1737935400	0.0004208	-1.1E-5	-2.55	0.00043077	0.00043674	0.0004208	0
1737849000	0.00043199	1.0E-6	0.23	0.00043034	0.0004354	0.00042556	0
1737762600	0.00043055	-2.0E-6	-0.46	0.00043395	0.00044411	0.000426	0
1737676200	0.00043297	1.1E-5	2.61	0.00042167	0.00043484	0.00041491	0
1737589800	0.0004218	-1.0E-5	-2.32	0.00043324	0.00043746	0.00042	0
1737503400	0.00043182	8.0E-6	1.89	0.00042483	0.00043729	0.00041671	0
1737417000	0.00042383	5.0E-6	1.19	0.0005086	0.00051397	0.00042001	2972277
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00044761	0.00040681	0
1737244200	0.0004304	-2.2E-5	-4.86	0.00045193	0.00045435	0.00042023	0