ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VersoVSO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000283
-0,00000330
(
-1,15%
)
Info
Rang Rang 935
Coin
Non Mineable
Offre
US$ 0,000152
Échange
GATE
Demande
US$ 0,001437
Heure dernière transaction
14:05:09
Volume (24h)
$ 33
Dernière taille de transaction
13 541,63
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000323
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,000279-0,000513
Plage de 52 semaines 0,000262-0,005096
Approvisionnement en circulation 94 750 011 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741305740VSO/ETHhttps://gate.io/trade/VSO_ETHETH1https://gate.io/trade/VSO_ETH06 heures il y a
0.000129Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741305740VSO/USDThttps://gate.io/trade/VSO_USDTUSDT2https://gate.io/trade/VSO_USDT06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00029983-1.687E-5-5.626521695630.000261570.00051299424611.138729CX
40.00035044-6.748E-5-19.25579271770.000261570.00051299424611.138729CX
120.0005053-0.00022234-44.00158321790.000261570.00053365495379.66185CX
260.00033427-5.131E-5-15.34986687410.000261570.00081265512450.708536CX
520.00099411-0.00071115-71.53634909620.000261570.00509610054036.3828CX
1560.03572837-0.03544541-99.20802432350.000261570.074674737829381.21309CX
2600.15392457-0.15364161-99.81616969920.000261570.233381236201218.69339CX

À propos de VSO

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.00028644-6.0E-6-2.050.000291370.000301560.000283390
17412186000.000292331.0E-53.540.000281540.000294960.000280170
17411322000.000282172.0E-60.710.000278650.000288560.000261570
17410458000.0002801-4.7E-5-14.370.00050860.000512990.000272782972277
17409594000.000327074.0E-513.930.000287890.000331430.000283090
17408730000.00028709-3.0E-6-1.030.000290080.000296160.00027890
17407866000.00029043-9.0E-6-3.010.000299830.000300190.000270310
17407002000.00029932-3.0E-6-0.990.000304390.000309080.000290820
17406138000.00030281-2.2E-5-6.780.000324190.000325210.000294220
17405274000.00032471-2.0E-6-0.610.000327080.000328680.000305010
17404410000.00032708-3.9E-5-10.640.00050860.000512990.00032462972277
17403546000.000366477.0E-61.950.00035940.000369160.000357050
17402682000.00035961.4E-54.050.000345960.000363350.000345210
17401818000.00034589-1.1E-5-3.090.0003560.000369440.000340360
17400954000.000356474.0E-61.130.00035310.00035980.000352190
17400090000.000352936.0E-61.730.000347090.000355630.000345310
17399226000.00034648-1.0E-5-2.810.000356610.000357520.00033890
17398362000.000356271.0E-52.890.00050860.000512990.000348022972277
17397498000.00034586-4.0E-6-1.140.00035020.000354310.000345340
17396634000.00034976-5.0E-6-1.410.000354390.000356080.000348040
17395770000.000354386.0E-61.720.000347490.000362460.000346460
17394906000.00034793-8.0E-6-2.250.000355560.000358270.000339750
17394042000.000355561.7E-55.020.000339090.000362860.000332710
17393178000.00033859-7.0E-6-2.030.000346390.000354130.000335930
17392314000.000345654.0E-61.170.00050860.000512990.000341932972277
17391450000.00034198-8.7E-7-0.250.000342090.000348620.000330030
17390586000.000342852.0E-60.590.0003410.000346130.000336690
17389722000.00034123-7.0E-6-2.010.000350440.000363770.000333840
17388858000.00034824-1.4E-5-3.860.000362670.000371230.000346690
17387994000.00036239.0E-62.540.000354670.000366960.000352810
17387130000.00035373-2.1E-5-5.610.000374840.000375740.000342780
17386266000.000374645.0E-61.350.00050860.000512990.000329662972277
17385402000.00036986-3.7E-5-9.100.000405850.000410860.000358580
17384538000.00040649-2.1E-5-4.910.00042910.000432610.000403470
17383674000.000427455.0E-61.180.000422830.000446760.000417880
17382810000.000422841.7E-54.190.000404320.000426770.000402070
17381946000.000405386.0E-61.500.000401750.00041170.000397970
17381082000.00039923-1.2E-5-2.910.000416010.000418720.000395420
17380218000.00041172-9.0E-6-2.140.00050860.000512990.000394672972277
17379354000.0004208-1.1E-5-2.550.000430770.000436740.00042080
17378490000.000431991.0E-60.230.000430340.00043540.000425560
17377626000.00043055-2.0E-6-0.460.000433950.000444110.0004260
17376762000.000432971.1E-52.610.000421670.000434840.000414910
17375898000.0004218-1.0E-5-2.320.000433240.000437460.000420
17375034000.000431828.0E-61.890.000424830.000437290.000416710
17374170000.000423835.0E-61.190.00050860.000513970.000420012972277
17373306000.00041911-1.1E-5-2.560.000428620.000447610.000406810
17372442000.0004304-2.2E-5-4.860.000451930.000454350.000420230
17371578000.000452422.3E-55.360.000429860.000458320.000429860
17370714000.00042921-1.8E-5-4.020.000447850.000449140.000424710
17369850000.00044732.8E-56.680.000418880.000451660.000414220
17368986000.00041931.2E-52.950.000407490.000422760.000406580
17368122000.00040682-1.7E-5-4.010.00050860.000512990.000383062972277
17367258000.00042412-3.0E-6-0.700.000426680.000428540.000419480
17366394000.000427432.0E-60.470.000424590.000431190.000418950
17365530000.000425458.0E-61.920.00050860.000512990.0004162972277
17364666000.00041765-1.5E-5-3.470.000431970.000436110.000411820
17363802000.00043288-6.0E-6-1.370.000439530.000443610.000417680
17362938000.00043902-4.0E-5-8.350.00047960.000481080.000436580
17362074000.000479216.0E-61.270.00050860.00051750.000470852972277
17361210000.00047314-2.0E-6-0.420.000475210.000476980.000468160
17360346000.000475447.0E-61.490.000468870.000477050.000464730
17359482000.000468652.1E-54.690.000448720.000471560.000445360
17358618000.000448051.2E-52.750.00050860.000512990.00044232972277
17357754000.000435612.0E-60.460.000433650.000437660.000430540
17356890000.00043327-3.0E-6-0.690.000436290.000447490.000430720
17356026000.00043591-2.3E-7-0.050.00050860.000512990.000429022972277
17355162000.00043614-5.0E-6-1.130.000441320.000442750.000432010
17354298000.000441369.0E-62.080.000432820.000442650.000432090
17353434000.00043229-5.9E-7-0.140.000433040.000445970.000429660
17352570000.00043288-2.1E-5-4.630.00045580.000456390.000429340
17351706000.00045396-2.0E-7-0.040.000453280.000460280.000447480
17350842000.000454161.0E-52.250.000443970.000459270.00043660
17349978000.000444061.9E-54.470.00050860.000512990.000424992972277
17349114000.0004255-8.0E-6-1.850.000435380.000441010.000422190
17348250000.00043346-1.7E-5-3.770.000451580.000461910.000428070
17347386000.000450583.0E-60.670.000444290.00045360.000405010
17346522000.00044724-2.4E-5-5.090.000470440.000483080.000433620
17345658000.00047135-3.3E-5-6.540.000505390.000507360.000470950
17344794000.00050437-1.5E-5-2.890.000516870.000525330.000500480
17343930000.000519566.0E-61.170.00050860.000533650.0005052972277
17343066000.000513871.1E-52.190.000503360.000513870.000498590
17342202000.00050251-5.0E-6-0.990.000508330.000512590.000497310
17341338000.000507333.0E-60.600.00050530.000515270.000501260
17340474000.000504126.0E-61.200.000498390.000518040.000494230
17339610000.000498472.8E-55.950.00047270.000500590.000463420
17338746000.00047053-1.2E-5-2.490.000480790.000490840.000457430
17337882000.00048234-3.7E-5-7.130.00050860.000512990.000462492972277
17337018000.00051911-2.0E-6-0.380.000520460.000521690.000511550
17336154000.00052098-1.0E-6-0.190.000520520.000523070.000517330

Dernières Valeurs Consultées

Delayed Upgrade Clock