Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | VSO/ETH | https://gate.io/trade/VSO_ETH | ETH | 1 | https://gate.io/trade/VSO_ETH | 0 | 3 heures il y a |
| 0.000129 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | VSO/USDT | https://gate.io/trade/VSO_USDT | USDT | 2 | https://gate.io/trade/VSO_USDT | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de VSO
Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a...
Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value.
Show More
VSO Actualités
ADVFN News
25 Janvier 2022
VSOUSD (-0,82%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00028521 | 7.0E-6 | 2.52 | 0.0002778 | 0.00029001 | 0.00027379 | 0 |
| 1741391400 | 0.00027781 | -9.0E-6 | -3.14 | 0.0005086 | 0.00051299 | 0.00027487 | 2972277 |
| 1741305000 | 0.00028644 | -6.0E-6 | -2.05 | 0.00029137 | 0.00030156 | 0.00028339 | 0 |
| 1741218600 | 0.00029233 | 1.0E-5 | 3.54 | 0.00028154 | 0.00029496 | 0.00028017 | 0 |
| 1741132200 | 0.00028217 | 2.0E-6 | 0.71 | 0.00027865 | 0.00028856 | 0.00026157 | 0 |
| 1741045800 | 0.0002801 | -4.7E-5 | -14.37 | 0.0005086 | 0.00051299 | 0.00027278 | 2972277 |
| 1740959400 | 0.00032707 | 4.0E-5 | 13.93 | 0.00028789 | 0.00033143 | 0.00028309 | 0 |
| 1740873000 | 0.00028709 | -3.0E-6 | -1.03 | 0.00029008 | 0.00029616 | 0.0002789 | 0 |
| 1740786600 | 0.00029043 | -9.0E-6 | -3.01 | 0.00029983 | 0.00030019 | 0.00027031 | 0 |
| 1740700200 | 0.00029932 | -3.0E-6 | -0.99 | 0.00030439 | 0.00030908 | 0.00029082 | 0 |
| 1740613800 | 0.00030281 | -2.2E-5 | -6.78 | 0.00032419 | 0.00032521 | 0.00029422 | 0 |
| 1740527400 | 0.00032471 | -2.0E-6 | -0.61 | 0.00032708 | 0.00032868 | 0.00030501 | 0 |
| 1740441000 | 0.00032708 | -3.9E-5 | -10.64 | 0.0005086 | 0.00051299 | 0.0003246 | 2972277 |
| 1740354600 | 0.00036647 | 7.0E-6 | 1.95 | 0.0003594 | 0.00036916 | 0.00035705 | 0 |
| 1740268200 | 0.0003596 | 1.4E-5 | 4.05 | 0.00034596 | 0.00036335 | 0.00034521 | 0 |
| 1740181800 | 0.00034589 | -1.1E-5 | -3.09 | 0.000356 | 0.00036944 | 0.00034036 | 0 |
| 1740095400 | 0.00035647 | 4.0E-6 | 1.13 | 0.0003531 | 0.0003598 | 0.00035219 | 0 |
| 1740009000 | 0.00035293 | 6.0E-6 | 1.73 | 0.00034709 | 0.00035563 | 0.00034531 | 0 |
| 1739922600 | 0.00034648 | -1.0E-5 | -2.81 | 0.00035661 | 0.00035752 | 0.0003389 | 0 |
| 1739836200 | 0.00035627 | 1.0E-5 | 2.89 | 0.0005086 | 0.00051299 | 0.00034802 | 2972277 |
| 1739749800 | 0.00034586 | -4.0E-6 | -1.14 | 0.0003502 | 0.00035431 | 0.00034534 | 0 |
| 1739663400 | 0.00034976 | -5.0E-6 | -1.41 | 0.00035439 | 0.00035608 | 0.00034804 | 0 |
| 1739577000 | 0.00035438 | 6.0E-6 | 1.72 | 0.00034749 | 0.00036246 | 0.00034646 | 0 |
| 1739490600 | 0.00034793 | -8.0E-6 | -2.25 | 0.00035556 | 0.00035827 | 0.00033975 | 0 |
| 1739404200 | 0.00035556 | 1.7E-5 | 5.02 | 0.00033909 | 0.00036286 | 0.00033271 | 0 |
| 1739317800 | 0.00033859 | -7.0E-6 | -2.03 | 0.00034639 | 0.00035413 | 0.00033593 | 0 |
| 1739231400 | 0.00034565 | 4.0E-6 | 1.17 | 0.0005086 | 0.00051299 | 0.00034193 | 2972277 |
| 1739145000 | 0.00034198 | -8.7E-7 | -0.25 | 0.00034209 | 0.00034862 | 0.00033003 | 0 |
| 1739058600 | 0.00034285 | 2.0E-6 | 0.59 | 0.000341 | 0.00034613 | 0.00033669 | 0 |
| 1738972200 | 0.00034123 | -7.0E-6 | -2.01 | 0.00035044 | 0.00036377 | 0.00033384 | 0 |
| 1738885800 | 0.00034824 | -1.4E-5 | -3.86 | 0.00036267 | 0.00037123 | 0.00034669 | 0 |
| 1738799400 | 0.0003623 | 9.0E-6 | 2.54 | 0.00035467 | 0.00036696 | 0.00035281 | 0 |
| 1738713000 | 0.00035373 | -2.1E-5 | -5.61 | 0.00037484 | 0.00037574 | 0.00034278 | 0 |
| 1738626600 | 0.00037464 | 5.0E-6 | 1.35 | 0.0005086 | 0.00051299 | 0.00032966 | 2972277 |
| 1738540200 | 0.00036986 | -3.7E-5 | -9.10 | 0.00040585 | 0.00041086 | 0.00035858 | 0 |
| 1738453800 | 0.00040649 | -2.1E-5 | -4.91 | 0.0004291 | 0.00043261 | 0.00040347 | 0 |
| 1738367400 | 0.00042745 | 5.0E-6 | 1.18 | 0.00042283 | 0.00044676 | 0.00041788 | 0 |
| 1738281000 | 0.00042284 | 1.7E-5 | 4.19 | 0.00040432 | 0.00042677 | 0.00040207 | 0 |
| 1738194600 | 0.00040538 | 6.0E-6 | 1.50 | 0.00040175 | 0.0004117 | 0.00039797 | 0 |
| 1738108200 | 0.00039923 | -1.2E-5 | -2.91 | 0.00041601 | 0.00041872 | 0.00039542 | 0 |
| 1738021800 | 0.00041172 | -9.0E-6 | -2.14 | 0.0005086 | 0.00051299 | 0.00039467 | 2972277 |
| 1737935400 | 0.0004208 | -1.1E-5 | -2.55 | 0.00043077 | 0.00043674 | 0.0004208 | 0 |
| 1737849000 | 0.00043199 | 1.0E-6 | 0.23 | 0.00043034 | 0.0004354 | 0.00042556 | 0 |
| 1737762600 | 0.00043055 | -2.0E-6 | -0.46 | 0.00043395 | 0.00044411 | 0.000426 | 0 |
| 1737676200 | 0.00043297 | 1.1E-5 | 2.61 | 0.00042167 | 0.00043484 | 0.00041491 | 0 |
| 1737589800 | 0.0004218 | -1.0E-5 | -2.32 | 0.00043324 | 0.00043746 | 0.00042 | 0 |
| 1737503400 | 0.00043182 | 8.0E-6 | 1.89 | 0.00042483 | 0.00043729 | 0.00041671 | 0 |
| 1737417000 | 0.00042383 | 5.0E-6 | 1.19 | 0.0005086 | 0.00051397 | 0.00042001 | 2972277 |
| 1737330600 | 0.00041911 | -1.1E-5 | -2.56 | 0.00042862 | 0.00044761 | 0.00040681 | 0 |
| 1737244200 | 0.0004304 | -2.2E-5 | -4.86 | 0.00045193 | 0.00045435 | 0.00042023 | 0 |
| 1737157800 | 0.00045242 | 2.3E-5 | 5.36 | 0.00042986 | 0.00045832 | 0.00042986 | 0 |
| 1737071400 | 0.00042921 | -1.8E-5 | -4.02 | 0.00044785 | 0.00044914 | 0.00042471 | 0 |
| 1736985000 | 0.0004473 | 2.8E-5 | 6.68 | 0.00041888 | 0.00045166 | 0.00041422 | 0 |
| 1736898600 | 0.0004193 | 1.2E-5 | 2.95 | 0.00040749 | 0.00042276 | 0.00040658 | 0 |
| 1736812200 | 0.00040682 | -1.7E-5 | -4.01 | 0.0005086 | 0.00051299 | 0.00038306 | 2972277 |
| 1736725800 | 0.00042412 | -3.0E-6 | -0.70 | 0.00042668 | 0.00042854 | 0.00041948 | 0 |
| 1736639400 | 0.00042743 | 2.0E-6 | 0.47 | 0.00042459 | 0.00043119 | 0.00041895 | 0 |
| 1736553000 | 0.00042545 | 8.0E-6 | 1.92 | 0.0005086 | 0.00051299 | 0.000416 | 2972277 |
| 1736466600 | 0.00041765 | -1.5E-5 | -3.47 | 0.00043197 | 0.00043611 | 0.00041182 | 0 |
| 1736380200 | 0.00043288 | -6.0E-6 | -1.37 | 0.00043953 | 0.00044361 | 0.00041768 | 0 |
| 1736293800 | 0.00043902 | -4.0E-5 | -8.35 | 0.0004796 | 0.00048108 | 0.00043658 | 0 |
| 1736207400 | 0.00047921 | 6.0E-6 | 1.27 | 0.0005086 | 0.0005175 | 0.00047085 | 2972277 |
| 1736121000 | 0.00047314 | -2.0E-6 | -0.42 | 0.00047521 | 0.00047698 | 0.00046816 | 0 |
| 1736034600 | 0.00047544 | 7.0E-6 | 1.49 | 0.00046887 | 0.00047705 | 0.00046473 | 0 |
| 1735948200 | 0.00046865 | 2.1E-5 | 4.69 | 0.00044872 | 0.00047156 | 0.00044536 | 0 |
| 1735861800 | 0.00044805 | 1.2E-5 | 2.75 | 0.0005086 | 0.00051299 | 0.0004423 | 2972277 |
| 1735775400 | 0.00043561 | 2.0E-6 | 0.46 | 0.00043365 | 0.00043766 | 0.00043054 | 0 |
| 1735689000 | 0.00043327 | -3.0E-6 | -0.69 | 0.00043629 | 0.00044749 | 0.00043072 | 0 |
| 1735602600 | 0.00043591 | -2.3E-7 | -0.05 | 0.0005086 | 0.00051299 | 0.00042902 | 2972277 |
| 1735516200 | 0.00043614 | -5.0E-6 | -1.13 | 0.00044132 | 0.00044275 | 0.00043201 | 0 |
| 1735429800 | 0.00044136 | 9.0E-6 | 2.08 | 0.00043282 | 0.00044265 | 0.00043209 | 0 |
| 1735343400 | 0.00043229 | -5.9E-7 | -0.14 | 0.00043304 | 0.00044597 | 0.00042966 | 0 |
| 1735257000 | 0.00043288 | -2.1E-5 | -4.63 | 0.0004558 | 0.00045639 | 0.00042934 | 0 |
| 1735170600 | 0.00045396 | -2.0E-7 | -0.04 | 0.00045328 | 0.00046028 | 0.00044748 | 0 |
| 1735084200 | 0.00045416 | 1.0E-5 | 2.25 | 0.00044397 | 0.00045927 | 0.0004366 | 0 |
| 1734997800 | 0.00044406 | 1.9E-5 | 4.47 | 0.0005086 | 0.00051299 | 0.00042499 | 2972277 |
| 1734911400 | 0.0004255 | -8.0E-6 | -1.85 | 0.00043538 | 0.00044101 | 0.00042219 | 0 |
| 1734825000 | 0.00043346 | -1.7E-5 | -3.77 | 0.00045158 | 0.00046191 | 0.00042807 | 0 |
| 1734738600 | 0.00045058 | 3.0E-6 | 0.67 | 0.00044429 | 0.0004536 | 0.00040501 | 0 |
| 1734652200 | 0.00044724 | -2.4E-5 | -5.09 | 0.00047044 | 0.00048308 | 0.00043362 | 0 |
| 1734565800 | 0.00047135 | -3.3E-5 | -6.54 | 0.00050539 | 0.00050736 | 0.00047095 | 0 |
| 1734479400 | 0.00050437 | -1.5E-5 | -2.89 | 0.00051687 | 0.00052533 | 0.00050048 | 0 |
| 1734393000 | 0.00051956 | 6.0E-6 | 1.17 | 0.0005086 | 0.00053365 | 0.000505 | 2972277 |
| 1734306600 | 0.00051387 | 1.1E-5 | 2.19 | 0.00050336 | 0.00051387 | 0.00049859 | 0 |
| 1734220200 | 0.00050251 | -5.0E-6 | -0.99 | 0.00050833 | 0.00051259 | 0.00049731 | 0 |
| 1734133800 | 0.00050733 | 3.0E-6 | 0.60 | 0.0005053 | 0.00051527 | 0.00050126 | 0 |
| 1734047400 | 0.00050412 | 6.0E-6 | 1.20 | 0.00049839 | 0.00051804 | 0.00049423 | 0 |
| 1733961000 | 0.00049847 | 2.8E-5 | 5.95 | 0.0004727 | 0.00050059 | 0.00046342 | 0 |
| 1733874600 | 0.00047053 | -1.2E-5 | -2.49 | 0.00048079 | 0.00049084 | 0.00045743 | 0 |
| 1733788200 | 0.00048234 | -3.7E-5 | -7.13 | 0.0005086 | 0.00051299 | 0.00046249 | 2972277 |
| 1733701800 | 0.00051911 | -2.0E-6 | -0.38 | 0.00052046 | 0.00052169 | 0.00051155 | 0 |
| 1733615400 | 0.00052098 | -1.0E-6 | -0.19 | 0.00052052 | 0.00052307 | 0.00051733 | 0 |
