Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 | Binance | 103832.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 416 013,46 | 1745054059 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 52.3985536553 | Récemment |
| 4 | OKX | 44668.227299 | /cdn/crypto/logos/exchanges/OKEX.png | $ 179 469,92 | 1745054052 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 22.5415353359 | Récemment |
| 3.99 | Coinbase | 10759.173 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43 117,86 | 1745054058 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 5.42954786948 | Récemment |
| 4 | HTX | 7084.5977 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28 352,55 | 1745054058 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lpt_usdt | 3.57519693643 | Récemment |
| 3.51 | Bitvavo | 6788.09737349 | /cdn/crypto/logos/exchanges/BITV.png | € 23 959,50 | 1745054059 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 5 | https://account.bitvavo.com/markets/LPT-EUR | 3.42556994223 | Récemment |
| 4 | Kucoin | 6625.8439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26 697,74 | 1745053347 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 6 | https://trade.kucoin.com/LPT-USDT | 3.34368976414 | 12 minutes il y a |
| 4.68E-5 | Binance | 4060.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,191719 | 1745054042 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 7 | https://www.binance.com/en/trade/LPT_BTC | 2.04887322957 | Récemment |
| 4 | DigiFinex | 3843.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15 314,72 | 1745053819 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 1.93954723858 | Récemment |
| 4 | LBank | 3803.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15 241,09 | 1745054057 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 9 | https://www.lbank.info/exchange/lpt/usdt | 1.91917982261 | Récemment |
| 4 | Gate.io | 3164.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 656,63 | 1745053452 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 10 | https://gate.io/trade/LPT_USDT | 1.59680844011 | 10 minutes il y a |
| 4.791E-5 | Upbit | 2684.71922252 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,128569 | 1745053737 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 1.35482639184 | 5 minutes il y a |
| 4.02 | Kraken | 615.51940366 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 466,72 | 1745053528 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.310617931951 | 9 minutes il y a |
| 6.32 | Crypto.com | 177.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 092,47 | 1741219177 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 13 | https://crypto.com/exchange/trade/LPT_USDT | 0.0893421041574 | 1 mois il y a |
| 3.84 | Gemini | 52.931093 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 203,04 | 1745012707 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 14 | https://gemini.com/?symbol=LPTUSD | 0.0267113376862 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0 | 9 heures il y a |
| 4.573E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745053441 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 17 | https://hitbtc.com/LPT-to-BTC | 0 | 10 minutes il y a |
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745020921 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 9 heures il y a |
| 4.621E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745020942 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LPT-BTC | 0 | 9 heures il y a |
| 4.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745020942 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 9 heures il y a |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 9 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 23 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 24 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 25 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 3.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745020920 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 26 | https://hitbtc.com/LPT-to-USD | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.93 | 0.06 | 1.52671755725 | 3.68 | 4.15 | 44322.4749717 | CX |
| 4 | 5.45 | -1.46 | -26.7889908257 | 3.31 | 6.05 | 50267.9487184 | CX |
| 12 | 11.73 | -7.74 | -65.9846547315 | 3.31 | 12.24 | 46771.0941037 | CX |
| 26 | 12.33 | -8.34 | -67.6399026764 | 3.31 | 24.9 | 71913.4644585 | CX |
| 52 | 13.26 | -9.27 | -69.9095022624 | 3.31 | 26.31 | 60184.4855367 | CX |
| 156 | 23.38 | -19.39 | -82.9341317365 | 3.24 | 29.49 | 65447.4112284 | CX |
| 260 | 0.5399262 | 3.4500738 | 638.989884173 | 0.48995707 | 101 | 70067.1033899 | CX |
À propos de LPT
A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
LPT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 3.9 | 0.07 | 1.83 | 3.84 | 3.95 | 3.81 | 13441 |
| 1744933800 | 3.83 | 0.03 | 0.79 | 3.8 | 3.93 | 3.72 | 58554 |
| 1744847400 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.68 | 26595 |
| 1744761000 | 3.8 | -0.1 | -2.56 | 3.92 | 4 | 3.78 | 33361 |
| 1744674600 | 3.9 | 0.06 | 1.56 | 3.85 | 4.02 | 3.83 | 30747 |
| 1744588200 | 3.84 | -0.27 | -6.57 | 4.1 | 4.11 | 3.82 | 36635 |
| 1744501800 | 4.11 | 0.19 | 4.85 | 3.93 | 4.15 | 3.83 | 110921 |
| 1744415400 | 3.92 | 0.07 | 1.82 | 3.85 | 4 | 3.82 | 71000 |
| 1744329000 | 3.85 | -0.12 | -3.02 | 3.99 | 4.08 | 3.46 | 125090 |
| 1744242600 | 3.97 | 0.49 | 14.08 | 3.53 | 4.32 | 3.42 | 19646 |
| 1744156200 | 3.48 | -0.39 | -10.08 | 3.88 | 4.09 | 3.31 | 94538 |
| 1744069800 | 3.87 | -0.03 | -0.77 | 3.9 | 4.01 | 3.48 | 16494 |
| 1743983400 | 3.9 | -0.41 | -9.51 | 4.41 | 4.41 | 3.79 | 16069 |
| 1743897000 | 4.31 | -0.09 | -2.05 | 4.4 | 4.46 | 4.21 | 39981 |
| 1743810600 | 4.4 | -0.11 | -2.44 | 4.5 | 4.65 | 4.2 | 59349 |
| 1743724200 | 4.51 | 0.01 | 0.22 | 4.5 | 4.7 | 4.26 | 52332 |
| 1743637800 | 4.5 | -0.36 | -7.41 | 4.86 | 4.97 | 4.46 | 42543 |
| 1743551400 | 4.86 | 0.06 | 1.25 | 4.81 | 5.07 | 4.77 | 30898 |
| 1743465000 | 4.8 | 0 | 0.00 | 4.84 | 4.99 | 4.72 | 66485 |
| 1743378600 | 4.8 | 0.09 | 1.91 | 4.72 | 4.91 | 4.67 | 27395 |
| 1743292200 | 4.71 | -0.38 | -7.47 | 5.1 | 5.11 | 4.56 | 34134 |
| 1743205800 | 5.09 | -0.49 | -8.78 | 5.56 | 5.58 | 4.92 | 67515 |
| 1743119400 | 5.58 | -0.06 | -1.06 | 5.65 | 5.83 | 5.52 | 18517 |
| 1743033000 | 5.64 | -0.29 | -4.89 | 5.93 | 6.02 | 5.59 | 43571 |
| 1742946600 | 5.93 | 0.1 | 1.72 | 5.86 | 6.05 | 5.73 | 49069 |
| 1742860200 | 5.83 | 0.39 | 7.17 | 5.46 | 5.99 | 5.38 | 71081 |
| 1742773800 | 5.44 | -0.15 | -2.68 | 5.6 | 5.68 | 5.34 | 24852 |
| 1742687400 | 5.59 | 0.15 | 2.76 | 5.45 | 6.02 | 5.37 | 126677 |
| 1742601000 | 5.44 | 0.03 | 0.55 | 5.43 | 5.52 | 5.3 | 19385 |
| 1742514600 | 5.41 | -0.31 | -5.42 | 5.73 | 5.8 | 5.37 | 23524 |
| 1742428200 | 5.72 | 0.06 | 1.06 | 5.64 | 5.77 | 5.55 | 53398 |
| 1742341800 | 5.66 | -0.08 | -1.39 | 5.71 | 5.75 | 5.41 | 51763 |
| 1742255400 | 5.74 | 0.42 | 7.89 | 5.34 | 6.13 | 5.33 | 68146 |
| 1742169000 | 5.32 | -0.22 | -3.97 | 5.53 | 5.75 | 5.27 | 39152 |
| 1742082600 | 5.54 | 0.15 | 2.78 | 5.39 | 5.61 | 5.33 | 25322 |
| 1741996200 | 5.39 | 0.22 | 4.26 | 5.16 | 5.45 | 5.16 | 40093 |
| 1741909800 | 5.17 | -0.21 | -3.90 | 5.36 | 5.42 | 5.05 | 23427 |
| 1741823400 | 5.38 | 0.16 | 3.07 | 5.22 | 5.52 | 5.05 | 30082 |
| 1741737000 | 5.22 | 0.21 | 4.19 | 4.97 | 5.3 | 4.6 | 44116 |
| 1741650600 | 5.01 | -0.46 | -8.41 | 5.48 | 5.74 | 4.78 | 45081 |
| 1741564200 | 5.47 | -0.45 | -7.60 | 5.94 | 6.11 | 5.32 | 74136 |
| 1741477800 | 5.92 | -0.1 | -1.66 | 6 | 6.08 | 5.85 | 21598 |
| 1741391400 | 6.02 | -0.05 | -0.82 | 6.09 | 6.32 | 5.75 | 38670 |
| 1741305000 | 6.07 | -0.26 | -4.11 | 6.3 | 6.46 | 6.02 | 43367 |
| 1741218600 | 6.33 | 0.23 | 3.77 | 6.1 | 6.34 | 5.98 | 31761 |
| 1741132200 | 6.1 | -0.13 | -2.09 | 6.15 | 6.22 | 5.64 | 45129 |
| 1741045800 | 6.23 | -1.24 | -16.60 | 7.45 | 7.49 | 6.09 | 91732 |
| 1740959400 | 7.47 | 0.98 | 15.10 | 6.52 | 7.52 | 6.41 | 67613 |
| 1740873000 | 6.49 | -0.13 | -1.96 | 6.62 | 6.69 | 6.31 | 30787 |
| 1740786600 | 6.62 | -0.26 | -3.78 | 6.9 | 6.91 | 6.23 | 64767 |
| 1740700200 | 6.88 | -0.09 | -1.29 | 6.98 | 7.2 | 6.75 | 33465 |
| 1740613800 | 6.97 | 0.35 | 5.29 | 6.63 | 8.05 | 6.58 | 195730 |
| 1740527400 | 6.62 | 0.32 | 5.08 | 6.34 | 6.74 | 5.92 | 66305 |
| 1740441000 | 6.3 | -1.09 | -14.75 | 7.4 | 7.44 | 6.17 | 100900 |
| 1740354600 | 7.39 | -0.19 | -2.51 | 7.57 | 7.59 | 7.26 | 16100 |
| 1740268200 | 7.58 | 0.41 | 5.72 | 7.08 | 7.61 | 7.08 | 14572 |
| 1740181800 | 7.17 | -0.32 | -4.27 | 7.45 | 7.92 | 7.09 | 69073 |
| 1740095400 | 7.49 | 0.39 | 5.49 | 7.1 | 7.51 | 7.09 | 39002 |
| 1740009000 | 7.1 | 0.01 | 0.14 | 7.14 | 7.38 | 6.99 | 49378 |
| 1739922600 | 7.09 | -0.7 | -8.99 | 7.8 | 7.81 | 6.82 | 56890 |
| 1739836200 | 7.79 | -0.26 | -3.23 | 8.06 | 8.3 | 7.65 | 29495 |
| 1739749800 | 8.05 | 0.24 | 3.07 | 7.8 | 8.31 | 7.74 | 21920 |
| 1739663400 | 7.81 | -0.32 | -3.94 | 8.12 | 8.24 | 7.7 | 12550 |
| 1739577000 | 8.13 | 0.24 | 3.04 | 7.86 | 8.33 | 7.84 | 28597 |
| 1739490600 | 7.89 | -0.2 | -2.47 | 8.16 | 8.6 | 7.63 | 72441 |
| 1739404200 | 8.09 | 0.21 | 2.66 | 7.89 | 8.14 | 7.45 | 32548 |
| 1739317800 | 7.88 | -0.16 | -1.99 | 8.07 | 8.47 | 7.77 | 24532 |
| 1739231400 | 8.04 | 0.16 | 2.03 | 7.87 | 8.07 | 7.56 | 33972 |
| 1739145000 | 7.88 | -0.08 | -1.01 | 7.95 | 8.23 | 7.5 | 39550 |
| 1739058600 | 7.96 | 0.09 | 1.14 | 7.87 | 8 | 7.64 | 15511 |
| 1738972200 | 7.87 | 0.26 | 3.42 | 7.7 | 8.41 | 7.64 | 26988 |
| 1738885800 | 7.61 | -0.43 | -5.35 | 8.03 | 8.26 | 7.58 | 32932 |
| 1738799400 | 8.04 | -0.17 | -2.07 | 8.23 | 8.5 | 7.87 | 24433 |
| 1738713000 | 8.21 | -0.81 | -8.98 | 9.11 | 9.17 | 7.95 | 68513 |
| 1738626600 | 9.02 | -0.06 | -0.66 | 9.06 | 9.15 | 6.75 | 87607 |
| 1738540200 | 9.08 | -1.27 | -12.27 | 10.23 | 10.55 | 8.55 | 79762 |
| 1738453800 | 10.35 | -1 | -8.81 | 11.27 | 11.55 | 10.18 | 33950 |
| 1738367400 | 11.35 | 0.08 | 0.71 | 11.29 | 11.99 | 10.98 | 39215 |
| 1738281000 | 11.27 | 0.55 | 5.13 | 10.67 | 11.53 | 10.53 | 26356 |
| 1738194600 | 10.72 | 0.38 | 3.68 | 10.33 | 11.13 | 10.24 | 23243 |
| 1738108200 | 10.34 | -1.02 | -8.98 | 11.47 | 11.53 | 10.29 | 42370 |
| 1738021800 | 11.36 | -0.22 | -1.90 | 11.88 | 12.24 | 10.48 | 48767 |
| 1737935400 | 11.58 | -0.38 | -3.18 | 11.88 | 12.24 | 11.5 | 36363 |
| 1737849000 | 11.96 | 0.19 | 1.61 | 11.73 | 12.1 | 11.52 | 25165 |
| 1737762600 | 11.77 | -0.28 | -2.32 | 12.12 | 12.58 | 11.6 | 44355 |
| 1737676200 | 12.05 | -0.38 | -3.06 | 12.57 | 12.57 | 11.74 | 56832 |
| 1737589800 | 12.43 | -0.06 | -0.48 | 12.58 | 13.07 | 12.25 | 52795 |
| 1737503400 | 12.49 | 0.22 | 1.79 | 12.24 | 12.83 | 11.55 | 102495 |
| 1737417000 | 12.27 | -0.2 | -1.60 | 13.73 | 14.2 | 11.82 | 46748 |
| 1737330600 | 12.47 | -1.28 | -9.31 | 13.7 | 14.18 | 12.12 | 80041 |
| 1737244200 | 13.75 | -1.37 | -9.06 | 15.14 | 15.32 | 13.34 | 47408 |
