TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,891

0,018

(

2,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 0,891

Échange

GDAX

Demande

US$ 0,892

Heure dernière transaction

22:07:34

Volume (24h)

$ 5 821 950

Dernière taille de transaction

0,020

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,891

Capitalisation boursière diluée

US$ 8 910 000 000

Date de Genèse

30/6/2018

Plage de jours 0,864-0,898

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.891	Binance	2114593.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1 857 976,15	1740089292	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	34.6389854425	Récemment
0.8913	OKX	1787117.25569	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 566 173,22	1740089292	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	29.274623517	Récemment
0.8912	DigiFinex	834280.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 731 507,84	1740089007	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.6662749786	Récemment
0.891	Coinbase	492144.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 432 870,19	1740089233	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	8.06178047736	Récemment
0.8878	Gate.io	308327.967	/cdn/crypto/logos/exchanges/GATE.png	$ 270 321,95	1740087995	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	5.05069554051	22 minutes il y a
9.07E-6	Coinbase	175214.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,58	1740089270	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	6	https://pro.coinbase.com/trade/XTZ-BTC	2.87017032289	Récemment
0.889	Kucoin	104772.54	/cdn/crypto/logos/exchanges/KUCN.png	$ 92 570,76	1740088634	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	1.71627052095	11 minutes il y a
9.06E-6	Binance	103916.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,938101	1740089288	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	8	https://www.binance.com/en/trade/XTZ_BTC	1.70224452262	Récemment
0.704	Coinbase	38858.99	/cdn/crypto/logos/exchanges/GDAX.png	£ 26 968,88	1740089209	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	9	https://pro.coinbase.com/trade/XTZ-GBP	0.636545978658	Récemment
0.8919	LATOKEN	37261.03	/cdn/crypto/logos/exchanges/LATK.png	$ 32 718,39	1740089070	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.610369924879	Récemment
0.8935	Crypto.com	16656.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14 660,96	1740087357	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	11	https://crypto.com/exchange/trade/XTZ_USD	0.272853696334	32 minutes il y a
0.89344	Bitfinex	16518.3219154	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 608,33	1740089288	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.270585298007	Récemment
0.85	Coinbase	15765.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 13 235,11	1740089165	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.25825256393	Récemment
0.8879	Crypto.com	13592.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 938,08	1740088874	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.222652731096	7 minutes il y a
9.07E-6	LATOKEN	13282.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,119878	1740088503	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	15	https://exchange.latoken.com/exchange/XTZ-BTC	0.217585948952	13 minutes il y a
0.89	LBank	9935.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 710,71	1740089293	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	16	https://www.lbank.info/exchange/xtz/usdt	0.162747709273	Récemment
0.8925	HTX	7105.5029	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 204,10	1740085928	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xtz_usdt	0.116394669479	56 minutes il y a
0.892805	EXMO	6393.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 767,26	1740089200	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.10473632172	Récemment
9.05E-6	HitBTC	3678	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033022	1740089274	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0602490211275	Récemment
0.8661	Gemini	2391.947955	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 053,36	1740009399	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.039182306383	22 heures il y a
0.82929	Bitvavo	1781.255522	/cdn/crypto/logos/exchanges/BITV.png	€ 1 494,21	1740040185	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	21	https://account.bitvavo.com/markets/XTZ-EUR	0.0291786029305	14 heures il y a
9.01E-6	Upbit	440.53262875	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003964	1740088805	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00721632943364	8 minutes il y a
9.0E-6	EXMO	370.64386814	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003404	1740089201	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00607148728721	Récemment
9.08E-6	Kucoin	264.4594	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002385	1740088633	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	0.00433208808536	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740088301	XTZ/GBP	https://cex.io/xtz-gbp	GBP	26	https://cex.io/xtz-gbp	0	17 minutes il y a
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740088290	XTZ/USDT	https://cex.io/xtz-usdt	USDT	27	https://cex.io/xtz-usdt	0	17 minutes il y a
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740009725	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	28	https://www.bitfinex.com/t/XTZ:BTC	0	22 heures il y a
0.8354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740088302	XTZ/EUR	https://cex.io/xtz-eur	EUR	29	https://cex.io/xtz-eur	0	17 minutes il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740009738	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	30	https://www.binance.com/en/trade/XTZ_ETH	0	22 heures il y a
0.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740088301	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	17 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740009721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	40	https://www.okx.com/trade-spot/XTZ-BTC	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	41	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	42	https://account.bitvavo.com/markets/XTZ-BTC	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	22 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00030733	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740088005	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	21 minutes il y a
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	22 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740088974	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	5 minutes il y a
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	49	https://gate.io/trade/XTZ_BTC	0	22 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	50	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.871061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.92	-0.029	-3.15217391304	0.825	0.934	787111.564724	CX
4	1.18	-0.289	-24.4915254237	0.706	1.73	902200.067312	CX
12	1.27	-0.379	-29.842519685	0.706	1.91	3876862.7441	CX
26	0.659	0.232	35.2048558422	0.578	1.91	3090491.44826	CX
52	1.1	-0.209	-19	0.541	1.91	2112142.81018	CX
156	3.6	-2.709	-75.25	0.541	4.13	1686766.26974	CX
260	3.56	-2.669	-74.9719101124	0.1	9.14	2711175.7531	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402