ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
yearn.financeYFI
US$ 5 968,87
-82,33
(
-1,36%
)
Info
Rang Rang 1101
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 5 963,77
Échange
GDAX
Demande
US$ 5 970,82
Heure dernière transaction
04:09:15
Volume (24h)
$ 2 631 039
Dernière taille de transaction
0,00001
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 5 968,87
Capitalisation boursière diluée
US$ 218 854 587
Date de Genèse
17/7/2020
Plage de jours 5 920,02-6 033,12
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 33 561 / 36 666
91.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5966Binance89.41432/cdn/crypto/logos/exchanges/BINA.png$ 533 458,711738728965YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT73.6439307939Récemment
5968.87Coinbase10.956103/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65 342,171738728966YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD2https://pro.coinbase.com/trade/YFI-USD9.02372786711Récemment
5981.31DigiFinex7.27935/cdn/crypto/logos/exchanges/DGFX.png$ 43 490,391738728515YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT3https://www.digifinex.com/en-ww/trade/USDT/YFI5.995459649248 minutes il y a
5976OKX5.415375/cdn/crypto/logos/exchanges/OKEX.png$ 32 298,371738728966YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT4https://www.okx.com/trade-spot/YFI-USDT4.46024195814Récemment
5983.62Kucoin2.110518/cdn/crypto/logos/exchanges/KUCN.png$ 12 599,751738728453YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT5https://trade.kucoin.com/YFI-USDT1.7382768399 minutes il y a
5978.01LATOKEN1.91792592/cdn/crypto/logos/exchanges/LATK.png$ 11 448,111738728833YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT6https://exchange.latoken.com/exchange/YFI-USDT1.57965305468Récemment
0.061Binance1.64296/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0998991738728966YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC7https://www.binance.com/en/trade/YFI_BTC1.35318405975Récemment
0.06114873EXMO0.7124/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0436181738728955YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC8https://exmo.com/en/trade#?pair=YFI_BTC0.586750939867Récemment
6002.96Gemini0.52589/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 282,211738710529YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD9https://gemini.com/?symbol=YFIUSD0.4331365128675 heures il y a
5946.5Gate.io0.3693/cdn/crypto/logos/exchanges/GATE.png$ 2 205,211738728291YFI/USDThttps://gate.io/trade/YFI_USDTUSDT10https://gate.io/trade/YFI_USDT0.30416496644111 minutes il y a
5742Bitvavo0.3036811/cdn/crypto/logos/exchanges/BITV.png€ 1 746,441738728966YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR11https://account.bitvavo.com/markets/YFI-EUR0.250119554807Récemment
5936.59HTX0.223348/cdn/crypto/logos/exchanges/HUOB.png$ 1 332,151738716156YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT12https://www.huobi.com/en-us/exchange/yfi_usdt0.1839551500814 heures il y a
5961Kraken0.21143643/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 272,041738728826YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD13https://trade.kraken.com/markets/kraken/YFI/USD0.174144475049Récemment
5968Bitfinex0.18147715/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 084,071738728964YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD14https://www.bitfinex.com/t/YFI:USD0.149469242458Récemment
5971.81EXMO0.14015771/cdn/crypto/logos/exchanges/EXMO.png$ 836,691738728958YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT15https://exmo.com/en/trade#?pair=YFI_USDT0.115437490275Récemment
5977.31Crypto.com0.01013/cdn/crypto/logos/exchanges/CRTO.pngUS$ 60,711738728940YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD16https://crypto.com/exchange/trade/YFI_USD0.00834332821568Récemment
0.0615Coinbase5.0E-6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000301738728956YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC17https://pro.coinbase.com/trade/YFI-BTC4.11812843815E-6Récemment
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738713720YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT18https://tidex.com/exchange/YFI/USDT04 heures il y a
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738713731YFI/USDhttps://gate.io/trade/YFI_USDUSD19https://gate.io/trade/YFI_USD04 heures il y a
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738713731YFI/ETHhttps://gate.io/trade/YFI_ETHETH20https://gate.io/trade/YFI_ETH04 heures il y a
6001.91Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001738728965YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD21https://www.bitstamp.net/markets/yfi/usd0Récemment
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738713740YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT22https://www.lbank.info/exchange/yfi/usdt04 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT23https://crypto.com/exchange/trade/YFI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC24https://crypto.com/exchange/trade/YFI_BTC0-
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738713727YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC25https://www.bitstamp.net/markets/yfi/btc04 heures il y a
5615.54Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001738728960YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR26https://www.bitstamp.net/markets/yfi/eur0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD27https://bittrex.com/Market/Index?MarketName=USD-YFI0-
0.0609HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738725899YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC28https://hitbtc.com/YFI-to-BTC051 minutes il y a
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738713720YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC29https://tidex.com/exchange/YFI/BTC04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD30https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738713750YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC31https://www.okx.com/trade-spot/YFI-BTC04 heures il y a
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738713729YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH32https://www.okx.com/trade-spot/YFI-ETH04 heures il y a
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738713732YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC33https://www.huobi.com/en-us/exchange/yfi_btc04 heures il y a
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001738713751YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR04 heures il y a
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738713726YFI/USDhttps://cex.io/yfi-usdUSD35https://cex.io/yfi-usd04 heures il y a
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001738713730YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH36https://trade.kraken.com/markets/kraken/YFI/ETH04 heures il y a
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738713724YFI/USDThttps://cex.io/yfi-usdtUSDT37https://cex.io/yfi-usdt04 heures il y a
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001738713724YFI/ETHhttps://cex.io/yfi-ethETH38https://cex.io/yfi-eth04 heures il y a
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738713732YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH39https://www.huobi.com/en-us/exchange/yfi_eth04 heures il y a
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738728526YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT40https://www.bibox.com/en/exchange/basic/YFI_USDT07 minutes il y a
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738713723YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH41https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e04 heures il y a
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738713720YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH42https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT43https://poloniex.com/exchange#USDT_YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH44https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH45https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC46https://www.southxchange.com/Market/Book/YFI/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT47https://www.southxchange.com/Market/Book/YFI/USDT0-
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738713726YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC48https://exchange.latoken.com/exchange/YFI-BTC04 heures il y a
6052.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738713721YFI/USDhttps://hitbtc.com/YFI-to-USDUSD49https://hitbtc.com/YFI-to-USD04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17387130006030.81-324.35-5.106365.296403.775800185
17386266006355.16372.966.235979.196478.174904421
17385402005982.2-635.56-9.606610.866823.145700277
17384538006617.76-553.19-7.717142.187263.866541.02257
17383674007170.95-40.69-0.567214.717478.087086.87194
17382810007211.64119.641.697092.847391.657016.51107
17381946007092253.143.706874.837258.376872.19122
17381082006838.86-448.08-6.157323.237357.246800123
17380218007286.9499.61.3970007371.416696.52253
17379354007187.34-355.59-4.717506.887570.757171.93144
17378490007542.9381.641.097460.697637.89739868
17377626007461.29-191.43-2.507687.217761.157438.96136
17376762007652.7277.721.037574.237766.297415.15123
17375898007575-193.58-2.497797.687878.657520108
17375034007768.58-7.96-0.107750.527986.067479.57148
17374170007776.54165.232.177567.18361.787325.07238
17373306007611.31-588.32-7.178142.618404.27420272
17372442008199.63-542.19-6.208732.538784.938003.21239
17371578008741.82532.586.498228.258868.968208.63303
17370714008209.24-229.33-2.728469.558515.988125.8149
17369850008438.57481.256.057947.798447.737929.3156
17368986007957.32167.062.147778.397989.837669.3169
17368122007790.26-109.76-1.397871.478069.677255222
17367258007900.02-93.51-1.177979.58036.487761.7985
17366394007993.53-50.12-0.628034.628073.347895.0398
17365530008043.65187.242.387915.38183.247822.2697
17364666007856.41-304.41-3.738159.428397.037600220
17363802008160.82-29.87-0.368183.568272.747767.97186
17362938008190.69-849.16-9.398984.6290278123198
17362074009039.8579.130.888899.499242.428772.94159
17361210008960.7298.931.128832.889012.238628.34121
17360346008861.79-56.59-0.6389309092.658688.92129
17359482008918.38560.276.708367.69190.768281.38252
17358618008358.1166.410.808334.1987508120275
17357754008291.7283.363.5480008418.797865.1213
17356890008008.34-241.66-2.938260.148409.087907.09242
17356026008250-83.84-1.018284.498627.958118.42163
17355162008333.84-432.85-4.948748.258770.978200119
17354298008766.69264.393.118540.528875.978425.7583
17353434008502.3-51.28-0.608578.229002.188450.02133
17352570008553.58-642.22-6.989216.6192508412.17169
17351706009195.8-143.95-1.5492609412.38934.86127
17350842009339.75330.193.668986.7595628760258
17349978009009.56426.534.9785069314.098354.28297
17349114008583.0340.040.478506.758848.078300.66193
17348250008542.99-533.18-5.879194.989689.478380.72429
17347386009076.17500.645.848460.4997007299697
17346522008575.53-626.08-6.809138.669610.248134.46602
17345658009201.61-852.73-8.481006010193.69000364
173447940010054.34-644.23-6.0210701.7410821.859631.2444
173439300010698.57-323.18-2.9310976.811155010537.3358
173430660011021.75318.072.9710717.0111215.6810366.08301
173422020010703.68-684.68-6.0111431.0711602.7710432.3303
173413380011388.36-35.53-0.3111390.3211619.1511050335
173404740011423.89-190.93-1.6411498.7411986.2411151.09588
173396100011614.82557.135.0411021.212327.3610372.97890
173387460011057.69594.725.6810281.7411492.569525.441341
173378820010462.97-2-19.3013003.3413158.0288001226
173370180012965.98-806.29-5.8513743.8214192.5712500914
173361540013772.27-242.81-1.7313970.911495013116.141412
173352900014015.08217.5211776.361450011523.312062
173344260011925.29117.1510246.8212474.319690.92311
173335620010179.4883.579.519196.87105899022.72792
17332698009295.83730.928.538454.259499.998349.421001
17331834008564.91557.616.967998.948627.637651.86684
17330970008007.3-122.7-1.518032.8584007777.34470
17330106008130469.176.1276228428.877584.7745
17329242007660.83296.084.027365.997770.147248.67138
17328378007364.75-165.9-2.207485.9676007206.88151
17327514007530.65402.455.657130.397604.037038.62261
17326650007128.2-69.03-0.967139.117445.26733.86256
17325786007197.23-225.11-3.037387.5777257094.06870
17324922007422.34178.072.467275.557970.266871.37596
17324058007244.27713.910.936572.0576706565.9862
17323194006530.37-8.97-0.146516.696700.596276.86218
17322330006539.34438.497.196061.616650.755928.77335
17321466006100.85-226.49-3.586316.896363.025992.9171
17320602006327.34-94.47-1.476436.476450.336177200
17319738006421.81298.644.886128.886489.116118.11179
17318874006123.17-336.46-5.216484.946503.436031.07195
17318010006459.63187.232.986244.216576.756230.13277
17317146006272.4194.593.206102.126305.525892.81200
17316282006077.81-241-3.816326.326449.465988.82191
17315418006318.81-94.58-1.476400.066558.975912.88321
17314554006413.39-459.29-6.686847.856905.86062.29530
17313690006872.68-103.84-1.496980.3572436547.37788
17312826006976.52128.455379.98095.75321.131601
17311962005431.47217.634.175220.0956555194.81143
17311098005213.8477.581.5151315306.615033.63113
17310234005136.265.40.115147.655299.045020182
17309370005130.86546.3511.924580.5351734580.53150
17308506004584.5198.352.194495.484607.12445937

Dernières Valeurs Consultées

Delayed Upgrade Clock