0x protocolZRX

US$ 0,311

0,001058

(

0,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 138

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,310108

Échange

GDAX

Demande

US$ 0,310316

Heure dernière transaction

02:37:15

Volume (24h)

$ 2 653 795

Dernière taille de transaction

4,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,311

Capitalisation boursière diluée

US$ 311 000 000

Date de Genèse

15/8/2017

Plage de jours 0,307533-0,313

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3107	Binance	304259	/cdn/crypto/logos/exchanges/BINA.png	$ 94 367,77	1739328278	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	60.9792988706	Récemment
0.3108	DigiFinex	85406.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 479,62	1739328155	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	17.1171554898	Récemment
0.311	Coinbase	43889.50392	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 608,06	1739328279	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	8.79629255608	Récemment
3.22E-6	EXMO	20610	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,065361	1739327967	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	4	https://exmo.com/en/trade#?pair=ZRX_BTC	4.13063656202	5 minutes il y a
0.3105	OKX	12639.649251	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 911,36	1739328278	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	5	https://www.okx.com/trade-spot/ZRX-USDT	2.53322645935	Récemment
0.31253	Gemini	9410.510014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 004,64	1739282221	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	6	https://gemini.com/?symbol=ZRXUSD	1.88604545032	13 heures il y a
0.30996	Bitstamp	7002.9574196	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 168,99	1739328280	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	7	https://www.bitstamp.net/markets/zrx/usd	1.40352605336	Récemment
0.374547	EXMO	3581	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 338,93	1739328266	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	8	https://exmo.com/en/trade#?pair=ZRX_USD	0.717700607889	Récemment
0.310799	LATOKEN	2723.2399	/cdn/crypto/logos/exchanges/LATK.png	$ 844,79	1739328049	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	9	https://exchange.latoken.com/exchange/ZRX-USDT	0.545789145953	Récemment
3.23E-6	LATOKEN	2333.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,007544	1739327532	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	10	https://exchange.latoken.com/exchange/ZRX-BTC	0.467743984839	12 minutes il y a
3.24E-6	Binance	2170	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,007009	1739328269	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	11	https://www.binance.com/en/trade/ZRX_BTC	0.434909332343	Récemment
0.3108	HTX	1328.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 412,78	1739318963	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zrx_usdt	0.266184553298	3 heures il y a
0.00011722	EXMO	1260	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,147503	1739328167	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	13	https://exmo.com/en/trade#?pair=ZRX_ETH	0.252527999425	Récemment
0.31016	Bitfinex	1044.19305107	/cdn/crypto/logos/exchanges/BFNX.png	US$ 325,56	1739328279	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	14	https://www.bitfinex.com/t/ZRX:USD	0.209276176349	Récemment
0.3105	Gate.io	644.52	/cdn/crypto/logos/exchanges/GATE.png	$ 200,01	1739327129	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	15	https://gate.io/trade/ZRX_USDT	0.129174084277	19 minutes il y a
0.312	Kraken	626.00875523	/cdn/crypto/logos/exchanges/KRKN.png	US$ 195,64	1739326217	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	16	https://trade.kraken.com/markets/kraken/ZRX/USD	0.125464078239	34 minutes il y a
3.22E-6	Kucoin	25.1902	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000082	1739327973	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	17	https://trade.kucoin.com/ZRX-BTC	0.00504859588183	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739318530	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	19	https://trade.kucoin.com/ZRX-ETH	0	3 heures il y a
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	20	https://gate.io/trade/ZRX_USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	22	https://mercatox.com/exchange/ZRX/BTC	0	2 moiss il y a
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	23	https://mercatox.com/exchange/ZRX/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739318540	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	25	https://pro.coinbase.com/trade/ZRX-EUR	0	3 heures il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739318521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	3 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739328273	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	27	https://crypto.com/exchange/trade/ZRX_USDT	0	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1739328273	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	28	https://crypto.com/exchange/trade/ZRX_USD	0	Récemment
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739318521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	3 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739318527	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	30	https://www.bitstamp.net/markets/zrx/btc	0	3 heures il y a
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739318540	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	31	https://pro.coinbase.com/trade/ZRX-BTC	0	3 heures il y a
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	32	https://gate.io/trade/ZRX_ETH	0	3 heures il y a
0.29948	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739328277	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	33	https://www.bitstamp.net/markets/zrx/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	35	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	36	https://www.okx.com/trade-spot/ZRX-BTC	0	3 heures il y a
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	37	https://www.huobi.com/en-us/exchange/zrx_btc	0	3 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	38	https://www.huobi.com/en-us/exchange/zrx_eth	0	3 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739328203	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Récemment
0.307	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739326912	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	23 minutes il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739318531	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	3 heures il y a
0.31869	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739325506	ZRX/USD	https://cex.io/zrx-usd	USD	42	https://cex.io/zrx-usd	0	46 minutes il y a
0.31852	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739325542	ZRX/USDT	https://cex.io/zrx-usdt	USDT	43	https://cex.io/zrx-usdt	0	46 minutes il y a
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739318536	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	44	https://www.binance.com/en/trade/ZRX_ETH	0	3 heures il y a
3.25E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739327838	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	7 minutes il y a
0.00011617	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739318540	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	46	https://exchange.latoken.com/exchange/ZRX-ETH	0	3 heures il y a
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	48	https://poloniex.com/exchange#USDT_ZRX	0	-
3.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739327080	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	49	https://hitbtc.com/ZRX-to-BTC	0	20 minutes il y a
0.00011694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739325926	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	39 minutes il y a
0.318351	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	52	https://poloniex.com/exchange#BTC_ZRX	0	-
0.29882	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739328278	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	53	https://account.bitvavo.com/markets/ZRX-EUR	0	Récemment
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739318523	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 heures il y a
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739318521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739318531	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	57	https://gate.io/trade/ZRX_BTC	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636