0.3665 | Binance | 873026 | /cdn/crypto/logos/exchanges/BINA.png | $ 318 901,32 | 1727496552 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 55.7660152304 | Récemment |
0.367 | OKX | 306972.932779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112 190,16 | 1727496547 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 19.6084162954 | Récemment |
0.3678 | DigiFinex | 152364.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55 757,74 | 1727495958 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 9.73254192074 | 10 minutes il y a |
0.368147 | Coinbase | 50511.07254 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18 412,21 | 1727496554 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 3.22648035748 | Récemment |
0.437764 | EXMO | 37048 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16 208,47 | 1727496448 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.36650378369 | Récemment |
0.3667 | HTX | 35727.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13 026,82 | 1727494227 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.28213608415 | 39 minutes il y a |
5.02E-6 | Mercatox | 33700.2830798 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,172536 | 1727495646 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 7 | https://mercatox.com/exchange/ZRX/BTC | 2.15266269217 | 15 minutes il y a |
6.95E-6 | EXMO | 32320 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,224625 | 1727496549 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.06449477134 | Récemment |
0.3659 | Gate.io | 12838.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 706,60 | 1727495985 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.820095636005 | 9 minutes il y a |
0.00011509 | Mercatox | 12230.8193041 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1,46 | 1727496352 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 10 | https://mercatox.com/exchange/ZRX/ETH | 0.781264310106 | Récemment |
5.56E-6 | LATOKEN | 5409 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,029944 | 1727496538 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.345509041405 | Récemment |
5.54E-6 | Binance | 3344 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,018500 | 1727496552 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 0.213603666936 | Récemment |
0.36594 | Crypto.com | 3058 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 119,30 | 1727496554 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 13 | https://crypto.com/exchange/trade/ZRX_USDT | 0.195334932264 | Récemment |
0.00016419 | EXMO | 2125 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,348483 | 1727496550 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.135737976148 | Récemment |
0.36707 | Crypto.com | 1553 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 568,26 | 1727496403 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 15 | https://crypto.com/exchange/trade/ZRX_USD | 0.0992005068037 | Récemment |
0.36814 | Bitfinex | 1433.813963 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 525,83 | 1727496551 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 16 | https://www.bitfinex.com/t/ZRX:USD | 0.0915872967108 | Récemment |
0.367 | Kraken | 715.96372426 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 261,17 | 1727495462 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0457333962007 | 18 minutes il y a |
0.3284 | Bitstamp | 711.3806318 | /cdn/crypto/logos/exchanges/BSTP.png | € 232,52 | 1727496553 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 18 | https://www.bitstamp.net/markets/zrx/eur | 0.045440643403 | Récemment |
5.52E-6 | HitBTC | 256.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001412 | 1727496207 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 19 | https://hitbtc.com/ZRX-to-BTC | 0.0163843721797 | 6 minutes il y a |
5.54E-6 | Kucoin | 122.8809 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000677 | 1727496217 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.00784922572859 | 6 minutes il y a |
0.35004 | Gemini | 25.482855 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,92 | 1727481505 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 21 | https://gemini.com/?symbol=ZRXUSD | 0.00162776054785 | 4 heures il y a |
0.365 | Upbit | 21.60569268 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,89 | 1727482237 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00138010023419 | 4 heures il y a |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727481731 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 23 | https://gate.io/trade/ZRX_USD | 0 | 4 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1727481732 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 4 heures il y a |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727481726 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 26 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 4 heures il y a |
0.36784 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1727496550 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 27 | https://www.bitstamp.net/markets/zrx/usd | 0 | Récemment |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727481727 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 28 | https://www.bitstamp.net/markets/zrx/btc | 0 | 4 heures il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727481721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 4 heures il y a |
0.0001354 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727495985 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 30 | https://gate.io/trade/ZRX_ETH | 0 | 9 minutes il y a |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727481726 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 31 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 4 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727481721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 4 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481730 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 4 heures il y a |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 4 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727481732 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 4 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727496357 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Récemment |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727481732 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 4 heures il y a |
5.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727495467 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 18 minutes il y a |
0.36074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727496544 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Récemment |
0.35949 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727496546 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Récemment |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727481738 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 4 heures il y a |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 4 heures il y a |
0.00013463 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727481726 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 4 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727496083 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 8 minutes il y a |
0.362493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 4 heures il y a |
0.32821 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1727496551 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 52 | https://account.bitvavo.com/markets/ZRX-EUR | 0 | Récemment |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 heures il y a |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727481722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 heures il y a |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 heures il y a |
5.51E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1727495986 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 9 minutes il y a |