Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012086 | Gate.io | 7108664.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 96 616,56 | 1732209367 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 1 | https://gate.io/trade/ALI_USDT | 68.3980941288 | 19 minutes il y a |
| 0.015233 | Gemini | 958510.62146 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12 092,10 | 1732146790 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 2 | https://gemini.com/?symbol=ALIUSD | 9.22258970318 | 18 heures il y a |
| 0.012065 | Crypto.com | 933800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13 409,31 | 1732210024 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 3 | https://crypto.com/exchange/trade/ALI_USDT | 8.98482924656 | 8 minutes il y a |
| 0.013047 | HTX | 809178.608673 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12 008,85 | 1732189457 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ali_usdt | 7.78574815688 | 6 heures il y a |
| 0.012072 | LATOKEN | 582920.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 879,69 | 1732209740 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALI-USDT | 5.60873876455 | 13 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALI/BTC | https://crypto.com/exchange/trade/ALI_BTC | BTC | 6 | https://crypto.com/exchange/trade/ALI_BTC | 0 | - | |||
| 0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 7 | https://www.lbank.info/exchange/ali/usdt | 0 | 18 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALI/USDT | https://hitbtc.com/ALI-to-USDT | USDT | 8 | https://hitbtc.com/ALI-to-USDT | 0 | - | |||
| 3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 18 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 10 | https://poloniex.com/exchange#USDT_ALI | 0 | - | |||
| 1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732147332 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 11 | https://www.lbank.info/exchange/ali/eth | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.009635 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01107 | 18337.3728334 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.013528 | 6706.63001921 | CX |
| 26 | 0.014591 | 0 | 0 | 0.007533 | 0.017594 | 5063.14759041 | CX |
| 52 | 0.017696 | 0 | 0 | 0.007533 | 0.059353 | 11296.7700783 | CX |
| 156 | 0.00057445 | 0 | 0 | 0.000281 | 0.059353 | 8419.64605814 | CX |
| 260 | 6.118E-5 | 0 | 0 | 4.75E-6 | 0.059353 | 5222.74491525 | CX |
À propos de ALI
Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.
ALI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731973800 | 0 | -0.008805 | -100.00 | 0.009635 | 0.009635 | 0.009041 | 0 |
| 1731887400 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.008805 | 7.8E-5 | 0.89 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.008727 | -0.002343 | -21.17 | 0.009451 | 0.009581 | 0.008482 | 307453 |
| 1731455400 | 0.01107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.01107 | 0.01107 | 0 | 0.008936 | 0.01107 | 0.008936 | 205993 |
| 1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730764200 | 0 | 0 | 0 | 0.008248 | 0.008248 | 0.007533 | 0 |
| 1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730159400 | 0 | 0 | 0 | 0.009356 | 0.009356 | 0.009356 | 0 |
| 1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729554600 | 0 | 0 | 0 | 0.009594 | 0.009769 | 0.009401 | 0 |
| 1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729295400 | 0 | 0 | 0 | 0.009921 | 0.01 | 0.009816 | 0 |
| 1729209000 | 0 | 0 | 0 | 0.01003 | 0.010072 | 0.009652 | 0 |
| 1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728949800 | 0 | 0 | 0 | 0.010012 | 0.011595 | 0.009891 | 0 |
| 1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728345000 | 0 | 0 | 0 | 0.011163 | 0.011264 | 0.01112 | 0 |
| 1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727999400 | 0 | -0.013338 | -100.00 | 0.011262 | 0.011281 | 0.01112 | 0 |
| 1727913000 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.013338 | 0.013338 | 0 | 0.013327 | 0.013528 | 0.012522 | 56617 |
| 1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727135400 | 0 | 0 | 0 | 0.010255 | 0.010486 | 0.010207 | 0 |
| 1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725925800 | 0 | 0 | 0 | 0.008462 | 0.008498 | 0.008401 | 0 |
| 1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725321000 | 0 | 0 | 0 | 0.009843 | 0.009843 | 0.009379 | 0 |
| 1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724370600 | 0 | 0 | 0 | 0.009816 | 0.009954 | 0.009814 | 0 |
| 1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
