Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.987 | Binance | 4898463.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 977 405,30 | 1738403746 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 56.6436955112 | Récemment |
| 0.987 | OKX | 1110183.54478 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 126 227,61 | 1738403746 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 12.8376788959 | Récemment |
| 0.986 | Coinbase | 1009771.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 022 135,33 | 1738403746 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 11.6765562481 | Récemment |
| 0.954 | Coinbase | 359527.94 | /cdn/crypto/logos/exchanges/GDAX.png | € 351 463,69 | 1738403746 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 4 | https://pro.coinbase.com/trade/APE-EUR | 4.15742448132 | Récemment |
| 0.988 | Coinbase | 309667.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 314 692,18 | 1738403715 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 3.58085671983 | Récemment |
| 0.9871 | DigiFinex | 283067.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 287 045,68 | 1738403165 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.27326972325 | 10 minutes il y a |
| 9.72E-6 | Binance | 223923.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,23 | 1738403743 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 2.58935357762 | Récemment |
| 0.9879 | Gate.io | 133364.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 135 230,12 | 1738403698 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 8 | https://gate.io/trade/APE_USDT | 1.54217233546 | Récemment |
| 0.984 | Kucoin | 110914.9736 | /cdn/crypto/logos/exchanges/KUCN.png | $ 112 359,97 | 1738403531 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.28257243815 | Récemment |
| 0.984 | LBank | 76291.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 77 721,64 | 1738403726 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.88220271277 | Récemment |
| 0.95494 | Bitvavo | 29067.7729888 | /cdn/crypto/logos/exchanges/BITV.png | € 28 485,15 | 1738403746 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.336127064397 | Récemment |
| 0.9848 | Crypto.com | 19607.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19 911,11 | 1738403667 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.226734901333 | Récemment |
| 0.986 | LATOKEN | 18981.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 19 210,80 | 1738403345 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.219493681681 | 7 minutes il y a |
| 0.9868 | Kraken | 18671.0303712 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19 036,14 | 1738403373 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.215903661776 | 6 minutes il y a |
| 0.999 | Gemini | 15421.401029 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14 746,79 | 1738346019 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 15 | https://gemini.com/?symbol=APEUSD | 0.17832636366 | 16 heures il y a |
| 1.01 | Bitstamp | 10803.82 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10 914,95 | 1738403117 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.124930668142 | 10 minutes il y a |
| 0.95 | Bitstamp | 5037.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 4 898,12 | 1738403657 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.058247986505 | Récemment |
| 1.01 | HTX | 4746.3484 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 754,70 | 1738373853 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0548847053028 | 8 heures il y a |
| 0.9928 | Crypto.com | 4732.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 842,92 | 1738402658 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0547199430121 | 18 minutes il y a |
| 1.01 | Bitfinex | 4485.90005657 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4 601,19 | 1738403742 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 20 | https://www.bitfinex.com/t/APE:USD | 0.0518729941154 | Récemment |
| 9.72E-6 | Upbit | 1122.087293 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011037 | 1738403695 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0129753286548 | Récemment |
| 1.0E-5 | HitBTC | 0.005 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000003 | 1738402805 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 5.781782191E-8 | 16 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738368136 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 10 heures il y a |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738368137 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 10 heures il y a |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738386338 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 10 heures il y a |
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738403621 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Récemment |
| 0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738394926 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 2 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 10 heures il y a |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99 | -0.004 | -0.40404040404 | 0.854 | 1.02 | 1771824.06237 | CX |
| 4 | 1.37 | -0.384 | -28.0291970803 | 0.854 | 1.4 | 2022513.67088 | CX |
| 12 | 1.04 | -0.054 | -5.19230769231 | 0.854 | 2.17 | 3174398.79218 | CX |
| 26 | 0.754 | 0.232 | 30.7692307692 | 0.477 | 2.17 | 3456400.46605 | CX |
| 52 | 1.4 | -0.414 | -29.5714285714 | 0.477 | 5.35 | 2500739.02514 | CX |
| 156 | 0.01710827 | 0.96889173 | 5663.29459378 | 0.01465204 | 27.79 | 1932912.69086 | CX |
| 260 | 0.21660233 | 0.76939767 | 355.212093056 | 0.00542497 | 27.79 | 1375294.26926 | CX |
À propos de APE
ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
APE Actualités
ChainWire
il y a 16 heures
APEUSD (-1,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.997 | 0.024 | 2.47 | 0.974 | 1.02 | 0.945 | 2953999 |
| 1738281000 | 0.973 | 0.054 | 5.88 | 0.921 | 0.986 | 0.908 | 2009384 |
| 1738194600 | 0.919 | 0.059 | 6.86 | 0.858 | 0.952 | 0.854 | 1932619 |
| 1738108200 | 0.86 | -0.078 | -8.32 | 0.947 | 0.962 | 0.855 | 1505765 |
| 1738021800 | 0.938 | -0.044 | -4.48 | 0.91 | 0.981 | 0.862 | 1424938 |
| 1737935400 | 0.982 | -0.008 | -0.81 | 0.984 | 1.02 | 0.979 | 1233021 |
| 1737849000 | 0.99 | 0 | 0.00 | 0.99 | 1.02 | 0.968 | 1343040 |
| 1737762600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.06 | 0.978 | 1375893 |
| 1737676200 | 1.01 | -0.01 | -0.98 | 0.972 | 1.03 | 0.972 | 1744080 |
| 1737589800 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 1799917 |
| 1737503400 | 1.02 | 0.02 | 2.00 | 1 | 1.05 | 0.945 | 2447604 |
| 1737417000 | 1 | 0.007 | 0.70 | 0.97 | 1.07 | 0.914 | 3226351 |
| 1737330600 | 0.993 | -0.107 | -9.73 | 1.1 | 1.14 | 0.966 | 3087324 |
| 1737244200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.21 | 1.07 | 4858244 |
| 1737157800 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.11 | 1679376 |
| 1737071400 | 1.11 | -0.04 | -3.48 | 1.14 | 1.15 | 1.09 | 2362610 |
| 1736985000 | 1.15 | 0.07 | 6.48 | 1.07 | 1.15 | 1.03 | 1544201 |
| 1736898600 | 1.08 | 0.05 | 4.85 | 1.04 | 1.09 | 1.02 | 1335854 |
| 1736812200 | 1.03 | -0.06 | -5.50 | 1.11 | 1.12 | 0.9609 | 4078582 |
| 1736725800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 385188 |
| 1736639400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.1 | 597906 |
| 1736553000 | 1.13 | 0.04 | 3.67 | 1.13 | 1.15 | 1.08 | 2572210 |
| 1736466600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.06 | 2125437 |
| 1736380200 | 1.13 | -0.06 | -5.04 | 1.2 | 1.21 | 1.06 | 2495624 |
| 1736293800 | 1.19 | -0.17 | -12.50 | 1.36 | 1.37 | 1.19 | 2511822 |
| 1736207400 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4 | 1.33 | 2217218 |
| 1736121000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 1015783 |
| 1736034600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.33 | 766381 |
| 1735948200 | 1.37 | 0.11 | 8.73 | 1.25 | 1.39 | 1.24 | 2061911 |
| 1735861800 | 1.26 | 0.02 | 1.61 | 1.2 | 1.29 | 1.19 | 1406251 |
| 1735775400 | 1.24 | 0.04 | 3.33 | 1.21 | 1.25 | 1.17 | 909336 |
| 1735689000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.18 | 1535325 |
| 1735602600 | 1.22 | 0.02 | 1.67 | 1.19 | 1.27 | 1.16 | 2126177 |
| 1735516200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.19 | 1015201 |
| 1735429800 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.18 | 645478 |
| 1735343400 | 1.22 | 0.04 | 3.39 | 1.18 | 1.29 | 1.17 | 1978339 |
| 1735257000 | 1.18 | -0.07 | -5.60 | 1.25 | 1.26 | 1.16 | 1408894 |
| 1735170600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 569535 |
| 1735084200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.28 | 1.2 | 1699459 |
| 1734997800 | 1.24 | 0.11 | 9.73 | 1.13 | 1.26 | 1.1 | 2396024 |
| 1734911400 | 1.13 | 0 | 0.00 | 1.13 | 1.18 | 1.1 | 930646 |
| 1734825000 | 1.13 | -0.08 | -6.61 | 1.21 | 1.28 | 1.11 | 1392428 |
| 1734738600 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 0.998 | 4922890 |
| 1734652200 | 1.17 | -0.14 | -10.69 | 1.29 | 1.33 | 1.13 | 3923784 |
| 1734565800 | 1.31 | -0.18 | -12.08 | 1.48 | 1.5 | 1.3 | 2401483 |
| 1734479400 | 1.49 | -0.06 | -3.87 | 1.54 | 1.62 | 1.45 | 3732725 |
| 1734393000 | 1.55 | -0.06 | -3.73 | 1.6 | 1.65 | 1.51 | 3474769 |
| 1734306600 | 1.61 | 0.08 | 5.23 | 1.53 | 1.61 | 1.49 | 1275981 |
| 1734220200 | 1.53 | -0.09 | -5.56 | 1.63 | 1.66 | 1.5 | 2257912 |
| 1734133800 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.55 | 3089843 |
| 1734047400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.66 | 1.51 | 3710936 |
| 1733961000 | 1.53 | 0.1 | 6.99 | 1.43 | 1.55 | 1.38 | 3845137 |
| 1733874600 | 1.43 | -0.07 | -4.67 | 1.47 | 1.53 | 1.3 | 7277578 |
| 1733788200 | 1.5 | -0.39 | -20.63 | 1.89 | 1.91 | 1.23 | 6672306 |
| 1733701800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.8 | 1919350 |
| 1733615400 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.82 | 2952372 |
| 1733529000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.94 | 1.79 | 4027529 |
| 1733442600 | 1.84 | -0.12 | -6.12 | 1.94 | 1.98 | 1.79 | 5907524 |
| 1733356200 | 1.96 | 0.06 | 3.16 | 1.89 | 2.17 | 1.84 | 10837133 |
| 1733269800 | 1.9 | 0.31 | 19.50 | 1.59 | 2.13 | 1.5 | 14454768 |
| 1733183400 | 1.59 | 0.07 | 4.61 | 1.51 | 1.61 | 1.43 | 5324871 |
| 1733097000 | 1.52 | 0.02 | 1.33 | 1.49 | 1.64 | 1.43 | 4563784 |
| 1733010600 | 1.5 | 0.08 | 5.63 | 1.41 | 1.57 | 1.38 | 4477238 |
| 1732924200 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.32 | 2478850 |
| 1732837800 | 1.39 | 0.07 | 5.30 | 1.31 | 1.43 | 1.29 | 3060102 |
| 1732751400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.25 | 2938951 |
| 1732665000 | 1.27 | -0.05 | -3.79 | 1.3 | 1.39 | 1.21 | 4451095 |
| 1732578600 | 1.32 | -0.06 | -4.35 | 1.3 | 1.43 | 1.27 | 5963258 |
| 1732492200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.44 | 1.23 | 4949001 |
| 1732405800 | 1.3 | 0.09 | 7.44 | 1.22 | 1.32 | 1.19 | 5995165 |
| 1732319400 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.12 | 3871371 |
| 1732233000 | 1.17 | 0.03 | 2.63 | 1.14 | 1.19 | 1.09 | 3391825 |
| 1732146600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.05 | 2784492 |
| 1732060200 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.09 | 3055647 |
| 1731973800 | 1.15 | 0.07 | 6.48 | 1.15 | 1.16 | 1.07 | 4166237 |
| 1731887400 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 2127483 |
| 1731801000 | 1.15 | 0.06 | 5.50 | 1.08 | 1.32 | 1.08 | 5917015 |
| 1731714600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.01 | 2528716 |
| 1731628200 | 1.05 | -0.09 | -7.89 | 1.15 | 1.19 | 1.04 | 4743899 |
| 1731541800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.01 | 4562680 |
| 1731455400 | 1.13 | -0.05 | -4.24 | 1.17 | 1.24 | 1.04 | 6816433 |
| 1731369000 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.07 | 5603200 |
| 1731282600 | 1.12 | 0.01 | 0.90 | 1.09 | 1.19 | 1.06 | 6079921 |
| 1731196200 | 1.11 | 0.06 | 5.71 | 1.04 | 1.12 | 1.01 | 3408832 |
| 1731109800 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 0.9964 | 3382890 |
| 1731023400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.29 | 1.04 | 6704728 |
| 1730937000 | 1.08 | 0.1 | 10.20 | 0.973 | 1.09 | 0.972 | 14638999 |
| 1730850600 | 0.98 | 0.072 | 7.93 | 0.918 | 1.05 | 0.906 | 7361242 |
| 1730764200 | 0.908 | -0.017 | -1.84 | 0.926 | 0.951 | 0.867 | 7868749 |
| 1730677800 | 0.925 | -0.071 | -7.13 | 1.01 | 1.03 | 0.875 | 5362365 |
| 1730591400 | 0.996 | -0.024 | -2.35 | 1.01 | 1.02 | 0.966 | 2442524 |
| 1730505000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.963 | 5505018 |
