ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ApeCoinAPE
US$ 0,601
-0,006
(
-0,99%
)
Info
Rang Rang 102
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,600
Échange
GDAX
Demande
US$ 0,601
Heure dernière transaction
06:27:36
Volume (24h)
$ 4 316 949
Dernière taille de transaction
100,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,603
Capitalisation boursière diluée
US$ 601 000 000
Date de Genèse
14/2/2022
Plage de jours 0,595-0,6106
Plage de 52 semaines 0,477-5,35
Approvisionnement en circulation 596 638 257 / 1 000 000 000
59.66%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.602Binance2029539.04/cdn/crypto/logos/exchanges/BINA.png$ 1 220 571,021725172088APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT60.4264552445Récemment
0.602OKX557538.624707/cdn/crypto/logos/exchanges/OKEX.png$ 335 246,711725172092APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT16.5998692752Récemment
0.6008Kucoin177156.0934/cdn/crypto/logos/exchanges/KUCN.png$ 106 510,231725171948APE/USDThttps://trade.kucoin.com/APE-USDTUSDT3https://trade.kucoin.com/APE-USDT5.27455473294Récemment
0.603Coinbase160577.45/cdn/crypto/logos/exchanges/GDAX.pngUS$ 96 714,651725172071APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD4.78095070085Récemment
0.5995DigiFinex145750.59/cdn/crypto/logos/exchanges/DGFX.png$ 87 690,321725171725APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE4.339503369936 minutes il y a
0.5996Gate.io86182.4/cdn/crypto/logos/exchanges/GATE.png$ 51 810,951725171547APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT2.565950609399 minutes il y a
0.6LBank54646.08/cdn/crypto/logos/exchanges/LBNK.png$ 32 841,211725172092APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT7https://www.lbank.info/exchange/ape/usdt1.62700437997Récemment
0.6013Kraken28246.4859955/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17 037,741725172030APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD8https://trade.kraken.com/markets/kraken/APE/USD0.840996397795Récemment
0.54607Bitvavo22909.2177897/cdn/crypto/logos/exchanges/BITV.png€ 12 501,411725172090APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR9https://account.bitvavo.com/markets/APE-EUR0.682087309567Récemment
1.03E-5Binance22082.09/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2268511725172091APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.657460830657Récemment
0.6022Crypto.com18611.6/cdn/crypto/logos/exchanges/CRTO.png$ 11 197,981725172011APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT11https://crypto.com/exchange/trade/APE_USDT0.554132240013Récemment
0.542Coinbase14359.97/cdn/crypto/logos/exchanges/GDAX.png€ 7 805,031725171973APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR12https://pro.coinbase.com/trade/APE-EUR0.42754638734Récemment
0.602Coinbase10390.46/cdn/crypto/logos/exchanges/GDAX.png$ 6 232,021725172084APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT13https://pro.coinbase.com/trade/APE-USDT0.309360230961Récemment
0.6042HTX8521.2309/cdn/crypto/logos/exchanges/HUOB.png$ 5 136,291725160778APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.2537067617123 heures il y a
0.0002431Binance7999.037/cdn/crypto/logos/exchanges/BINA.pngETH 1,941725172082APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH15https://www.binance.com/en/trade/APE_ETH0.238159228156Récemment
0.60071Bitfinex6440.16604559/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3 878,991725172093APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.191746203276Récemment
1.024E-5Upbit6107.44963181/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0637911725171804APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.181840075289Récemment
0.6022Crypto.com1268.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 766,981725172010APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.0377795782927Récemment
0.635Gemini365.978092/cdn/crypto/logos/exchanges/GEMN.pngUS$ 233,481725145776APE/USDhttps://gemini.com/?symbol=APEUSDUSD19https://gemini.com/?symbol=APEUSD0.01089644414867 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC20https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT21https://bittrex.com/Market/Index?MarketName=USDT-APE0-
0.61Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001725171795APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD22https://www.bitstamp.net/markets/ape/usd0Récemment
0.63Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001725171724APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR23https://www.bitstamp.net/markets/ape/eur06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725148933APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC25https://www.okx.com/trade-spot/APE-BTC06 heures il y a
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725172065APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT26https://www.bibox.com/en/exchange/basic/APE_USDT0Récemment
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001725148943APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR06 heures il y a
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725148926APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd06 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
0.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725148940APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT30https://exchange.latoken.com/exchange/APE-USDT06 heures il y a
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725148922APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438106 heures il y a
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725171824APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
9.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725148921APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC06 heures il y a
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725148923APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438106 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.757-0.156-20.6076618230.6030.757839125.154703CX
40.629-0.028-4.451510333860.4770.8945023.634898CX
121.2-0.599-49.91666666670.4771.341014036.04712CX
261.92-1.319-68.69791666670.4775.351435755.01448CX
521.43-0.829-57.9720279720.4775.351436093.02902CX
1560.024215120.576784882381.920386930.0171164727.791689783.31634CX
2600.216602330.38439767177.4670060110.0054249727.791474451.89677CX

À propos de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

APE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454
17226426000.666-0.056-7.760.7190.72550.655694913
17225562000.722-0.029-3.860.7540.7610.6681627838
17224698000.751-0.0251-3.230.7740.79780.742743156
17223834000.77610.00220.280.7750.80920.765756273
17222970000.77390.00690.900.77040.80410.7691655643
17222106000.767-0.027-3.400.7880.7960.762713620
17221242000.7940.0050.630.7890.8060.774409746
17220378000.7890.0425.620.7480.7950.745539297
17219514000.747-0.031-3.980.7780.7840.7141099235
17218650000.778-0.019-2.380.7960.8260.7731582817
17217786000.797-0.0136-1.680.8070.8310.7771080282
17216922000.8106-0.0494-5.740.8610.8720.8056675861
17216058000.860.0182.140.840.8690.806815587
17215194000.8420.0161.940.8330.90.816695555
17214330000.8260.022.480.80.8370.7871407966
17213466000.806-0.018-2.180.8160.860.783753908
17212602000.8240.01151.420.8110.8460.8111121297
17211738000.81250.00650.810.810.8260.7682032517
17210874000.8060.0466.050.7580.80850.7491085246
17210010000.760.0152.010.7410.7620.726432171
17209146000.7450.0223.040.7230.7480.72454371
17208282000.7230.0091.260.7160.740.706419887
17207418000.714-0.007-0.970.7260.7580.71532366
17206554000.721-0.004-0.550.7250.7480.714529039
17205690000.7250.0070.970.720.7360.701559055
17204826000.7180.0223.160.69450.7480.6641028115
17203962000.696-0.066-8.660.7610.7630.696456296
17203098000.7620.0537.480.7090.7680.7041332912
17202234000.709-0.062-8.040.7550.76950.6583189751
17201370000.771-0.119-13.370.8930.89690.7622224579
17200506000.89-0.0384-4.140.9320.9360.877882792
17199642000.92840.02142.360.8960.9450.8932713793
17198778000.907-0.08-8.110.9730.9990.9073154879
17197914000.9870.0485.110.9420.9930.934403529
17197050000.939-0.019-1.980.9560.9770.938393424
17196186000.958-0.0134-1.380.9690.9910.958498339
17195322000.97140.00040.040.97090.9970.946616882
17194458000.9710.0010.100.96980.9850.9422893188
17193594000.970.0161.680.9540.9860.953571811
17192730000.9540.0535.880.9110.9550.8421401905
17191866000.901-0.023-2.490.9220.94810.893531717
17191002000.924-0.018-1.910.9430.9430.919463544
17190138000.9420.0283.060.9160.9430.898709422
17189274000.9140.0010.110.9110.970.903992509
17188410000.91300.000.9120.9420.9009934615
17187546000.913-0.107-10.491.051.050.8643186712
17186682001.02-0.06-5.561.081.090.992987312
17185818001.080.032.861.051.081.03500416
17184954001.050.043.961.011.121.01585718
17184090001.01-0.06-5.611.071.090.991587753
17183226001.07-0.05-4.461.111.121.04956360
17182362001.120.043.701.091.151.06773710
17181498001.08-0.05-4.421.131.171.051167089
17180634001.13-0.02-1.741.151.341.1959683
17179770001.150.032.681.21.21.11718488
17178906001.12-0.07-5.881.191.371.111248186
17178042001.19-0.13-9.851.331.331.11252937
17177178001.32-0.04-2.941.361.361.3914221
17176314001.360.053.821.311.361.31980973
17175450001.310.010.771.31.331.281073820
17174586001.30.021.561.281.341.26554956
17173722001.28-0.01-0.781.291.321.27573614
17172858001.290.043.201.271.341.24564415