# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.602 | Binance | 2029539.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 220 571,02 | 1725172088 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 60.4264552445 | Récemment |
0.602 | OKX | 557538.624707 | /cdn/crypto/logos/exchanges/OKEX.png | $ 335 246,71 | 1725172092 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.5998692752 | Récemment |
0.6008 | Kucoin | 177156.0934 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106 510,23 | 1725171948 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 3 | https://trade.kucoin.com/APE-USDT | 5.27455473294 | Récemment |
0.603 | Coinbase | 160577.45 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 96 714,65 | 1725172071 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 4.78095070085 | Récemment |
0.5995 | DigiFinex | 145750.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87 690,32 | 1725171725 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.33950336993 | 6 minutes il y a |
0.5996 | Gate.io | 86182.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 51 810,95 | 1725171547 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 2.56595060939 | 9 minutes il y a |
0.6 | LBank | 54646.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32 841,21 | 1725172092 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 1.62700437997 | Récemment |
0.6013 | Kraken | 28246.4859955 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17 037,74 | 1725172030 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APE/USD | 0.840996397795 | Récemment |
0.54607 | Bitvavo | 22909.2177897 | /cdn/crypto/logos/exchanges/BITV.png | € 12 501,41 | 1725172090 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 9 | https://account.bitvavo.com/markets/APE-EUR | 0.682087309567 | Récemment |
1.03E-5 | Binance | 22082.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,226851 | 1725172091 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 0.657460830657 | Récemment |
0.6022 | Crypto.com | 18611.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11 197,98 | 1725172011 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.554132240013 | Récemment |
0.542 | Coinbase | 14359.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 7 805,03 | 1725171973 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.42754638734 | Récemment |
0.602 | Coinbase | 10390.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6 232,02 | 1725172084 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 13 | https://pro.coinbase.com/trade/APE-USDT | 0.309360230961 | Récemment |
0.6042 | HTX | 8521.2309 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 136,29 | 1725160778 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.253706761712 | 3 heures il y a |
0.0002431 | Binance | 7999.037 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,94 | 1725172082 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 15 | https://www.binance.com/en/trade/APE_ETH | 0.238159228156 | Récemment |
0.60071 | Bitfinex | 6440.16604559 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3 878,99 | 1725172093 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.191746203276 | Récemment |
1.024E-5 | Upbit | 6107.44963181 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,063791 | 1725171804 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.181840075289 | Récemment |
0.6022 | Crypto.com | 1268.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 766,98 | 1725172010 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 18 | https://crypto.com/exchange/trade/APE_USD | 0.0377795782927 | Récemment |
0.635 | Gemini | 365.978092 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 233,48 | 1725145776 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0108964441486 | 7 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 20 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
0.61 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1725171795 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 22 | https://www.bitstamp.net/markets/ape/usd | 0 | Récemment |
0.63 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1725171724 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 23 | https://www.bitstamp.net/markets/ape/eur | 0 | 6 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725148933 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 heures il y a |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725172065 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Récemment |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1725148943 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 heures il y a |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725148926 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 heures il y a |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725148940 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 heures il y a |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725148922 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 heures il y a |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725171824 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Récemment |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
9.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725148921 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 6 heures il y a |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725148923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.757 | -0.156 | -20.607661823 | 0.603 | 0.757 | 839125.154703 | CX |
4 | 0.629 | -0.028 | -4.45151033386 | 0.477 | 0.8 | 945023.634898 | CX |
12 | 1.2 | -0.599 | -49.9166666667 | 0.477 | 1.34 | 1014036.04712 | CX |
26 | 1.92 | -1.319 | -68.6979166667 | 0.477 | 5.35 | 1435755.01448 | CX |
52 | 1.43 | -0.829 | -57.972027972 | 0.477 | 5.35 | 1436093.02902 | CX |
156 | 0.02421512 | 0.57678488 | 2381.92038693 | 0.01711647 | 27.79 | 1689783.31634 | CX |
260 | 0.21660233 | 0.38439767 | 177.467006011 | 0.00542497 | 27.79 | 1474451.89677 | CX |
À propos de APE
ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
APE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.608 | -0.028 | -4.40 | 0.635 | 0.643 | 0.605 | 333398 |
1725061800 | 0.636 | 0.009 | 1.44 | 0.626 | 0.64 | 0.603 | 640942 |
1724975400 | 0.627 | -0.017 | -2.64 | 0.642 | 0.657 | 0.6134 | 933332 |
1724889000 | 0.644 | -0.017 | -2.57 | 0.66 | 0.693 | 0.633 | 1133668 |
1724802600 | 0.661 | -0.032 | -4.62 | 0.69 | 0.7223 | 0.644 | 935024 |
1724716200 | 0.693 | -0.036 | -4.94 | 0.732 | 0.737 | 0.684 | 711109 |
1724629800 | 0.729 | -0.025 | -3.32 | 0.757 | 0.757 | 0.715 | 1186399 |
1724543400 | 0.754 | 0.043 | 6.05 | 0.715 | 0.799 | 0.7038 | 2448019 |
1724457000 | 0.711 | 0.0751 | 11.81 | 0.6371 | 0.7172 | 0.636 | 684019 |
1724370600 | 0.6359 | 0.0017 | 0.27 | 0.6336 | 0.654 | 0.629 | 2097882 |
1724284200 | 0.6342 | 0.0283 | 4.67 | 0.61 | 0.6428 | 0.601 | 902452 |
1724197800 | 0.6059 | 0.0109 | 1.83 | 0.5972 | 0.61 | 0.58 | 526288 |
1724111400 | 0.595 | 0.008 | 1.36 | 0.582 | 0.6117 | 0.579 | 1703028 |
1724025000 | 0.587 | 0.003 | 0.51 | 0.582 | 0.613 | 0.577 | 263711 |
1723938600 | 0.584 | 0.023 | 4.10 | 0.5581 | 0.585 | 0.555 | 556500 |
1723852200 | 0.561 | -0.013 | -2.26 | 0.572 | 0.8 | 0.547 | 803606 |
1723765800 | 0.574 | -0.016 | -2.71 | 0.591 | 0.605 | 0.563 | 681363 |
1723679400 | 0.59 | -0.0149 | -2.46 | 0.605 | 0.612 | 0.576 | 550909 |
1723593000 | 0.6049 | -0.0111 | -1.80 | 0.6152 | 0.618 | 0.591 | 2319685 |
1723506600 | 0.616 | 0.04 | 6.94 | 0.5815 | 0.6226 | 0.572 | 1406633 |
1723420200 | 0.576 | -0.043 | -6.95 | 0.621 | 0.63 | 0.571 | 767327 |
1723333800 | 0.619 | 0.007 | 1.14 | 0.614 | 0.6275 | 0.606 | 400704 |
1723247400 | 0.612 | -0.007 | -1.13 | 0.618 | 0.618 | 0.5954 | 455978 |
1723161000 | 0.619 | 0.059 | 10.54 | 0.559 | 0.621 | 0.55 | 687694 |
1723074600 | 0.56 | -0.0172 | -2.98 | 0.577 | 0.601 | 0.55 | 401660 |
1722988200 | 0.5772 | 0.0282 | 5.14 | 0.551 | 0.5872 | 0.547 | 569064 |
1722901800 | 0.549 | -0.06 | -9.85 | 0.502 | 0.6135 | 0.477 | 1401846 |
1722815400 | 0.609 | -0.021 | -3.33 | 0.629 | 0.65 | 0.581 | 958408 |
1722729000 | 0.63 | -0.036 | -5.41 | 0.668 | 0.691 | 0.611 | 1483454 |
1722642600 | 0.666 | -0.056 | -7.76 | 0.719 | 0.7255 | 0.655 | 694913 |
1722556200 | 0.722 | -0.029 | -3.86 | 0.754 | 0.761 | 0.668 | 1627838 |
1722469800 | 0.751 | -0.0251 | -3.23 | 0.774 | 0.7978 | 0.742 | 743156 |
1722383400 | 0.7761 | 0.0022 | 0.28 | 0.775 | 0.8092 | 0.765 | 756273 |
1722297000 | 0.7739 | 0.0069 | 0.90 | 0.7704 | 0.8041 | 0.7691 | 655643 |
1722210600 | 0.767 | -0.027 | -3.40 | 0.788 | 0.796 | 0.762 | 713620 |
1722124200 | 0.794 | 0.005 | 0.63 | 0.789 | 0.806 | 0.774 | 409746 |
1722037800 | 0.789 | 0.042 | 5.62 | 0.748 | 0.795 | 0.745 | 539297 |
1721951400 | 0.747 | -0.031 | -3.98 | 0.778 | 0.784 | 0.714 | 1099235 |
1721865000 | 0.778 | -0.019 | -2.38 | 0.796 | 0.826 | 0.773 | 1582817 |
1721778600 | 0.797 | -0.0136 | -1.68 | 0.807 | 0.831 | 0.777 | 1080282 |
1721692200 | 0.8106 | -0.0494 | -5.74 | 0.861 | 0.872 | 0.8056 | 675861 |
1721605800 | 0.86 | 0.018 | 2.14 | 0.84 | 0.869 | 0.806 | 815587 |
1721519400 | 0.842 | 0.016 | 1.94 | 0.833 | 0.9 | 0.816 | 695555 |
1721433000 | 0.826 | 0.02 | 2.48 | 0.8 | 0.837 | 0.787 | 1407966 |
1721346600 | 0.806 | -0.018 | -2.18 | 0.816 | 0.86 | 0.783 | 753908 |
1721260200 | 0.824 | 0.0115 | 1.42 | 0.811 | 0.846 | 0.811 | 1121297 |
1721173800 | 0.8125 | 0.0065 | 0.81 | 0.81 | 0.826 | 0.768 | 2032517 |
1721087400 | 0.806 | 0.046 | 6.05 | 0.758 | 0.8085 | 0.749 | 1085246 |
1721001000 | 0.76 | 0.015 | 2.01 | 0.741 | 0.762 | 0.726 | 432171 |
1720914600 | 0.745 | 0.022 | 3.04 | 0.723 | 0.748 | 0.72 | 454371 |
1720828200 | 0.723 | 0.009 | 1.26 | 0.716 | 0.74 | 0.706 | 419887 |
1720741800 | 0.714 | -0.007 | -0.97 | 0.726 | 0.758 | 0.71 | 532366 |
1720655400 | 0.721 | -0.004 | -0.55 | 0.725 | 0.748 | 0.714 | 529039 |
1720569000 | 0.725 | 0.007 | 0.97 | 0.72 | 0.736 | 0.701 | 559055 |
1720482600 | 0.718 | 0.022 | 3.16 | 0.6945 | 0.748 | 0.664 | 1028115 |
1720396200 | 0.696 | -0.066 | -8.66 | 0.761 | 0.763 | 0.696 | 456296 |
1720309800 | 0.762 | 0.053 | 7.48 | 0.709 | 0.768 | 0.704 | 1332912 |
1720223400 | 0.709 | -0.062 | -8.04 | 0.755 | 0.7695 | 0.658 | 3189751 |
1720137000 | 0.771 | -0.119 | -13.37 | 0.893 | 0.8969 | 0.762 | 2224579 |
1720050600 | 0.89 | -0.0384 | -4.14 | 0.932 | 0.936 | 0.877 | 882792 |
1719964200 | 0.9284 | 0.0214 | 2.36 | 0.896 | 0.945 | 0.8932 | 713793 |
1719877800 | 0.907 | -0.08 | -8.11 | 0.973 | 0.999 | 0.907 | 3154879 |
1719791400 | 0.987 | 0.048 | 5.11 | 0.942 | 0.993 | 0.934 | 403529 |
1719705000 | 0.939 | -0.019 | -1.98 | 0.956 | 0.977 | 0.938 | 393424 |
1719618600 | 0.958 | -0.0134 | -1.38 | 0.969 | 0.991 | 0.958 | 498339 |
1719532200 | 0.9714 | 0.0004 | 0.04 | 0.9709 | 0.997 | 0.946 | 616882 |
1719445800 | 0.971 | 0.001 | 0.10 | 0.9698 | 0.985 | 0.942 | 2893188 |
1719359400 | 0.97 | 0.016 | 1.68 | 0.954 | 0.986 | 0.953 | 571811 |
1719273000 | 0.954 | 0.053 | 5.88 | 0.911 | 0.955 | 0.842 | 1401905 |
1719186600 | 0.901 | -0.023 | -2.49 | 0.922 | 0.9481 | 0.893 | 531717 |
1719100200 | 0.924 | -0.018 | -1.91 | 0.943 | 0.943 | 0.919 | 463544 |
1719013800 | 0.942 | 0.028 | 3.06 | 0.916 | 0.943 | 0.898 | 709422 |
1718927400 | 0.914 | 0.001 | 0.11 | 0.911 | 0.97 | 0.903 | 992509 |
1718841000 | 0.913 | 0 | 0.00 | 0.912 | 0.942 | 0.9009 | 934615 |
1718754600 | 0.913 | -0.107 | -10.49 | 1.05 | 1.05 | 0.864 | 3186712 |
1718668200 | 1.02 | -0.06 | -5.56 | 1.08 | 1.09 | 0.992 | 987312 |
1718581800 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.03 | 500416 |
1718495400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.12 | 1.01 | 585718 |
1718409000 | 1.01 | -0.06 | -5.61 | 1.07 | 1.09 | 0.99 | 1587753 |
1718322600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.12 | 1.04 | 956360 |
1718236200 | 1.12 | 0.04 | 3.70 | 1.09 | 1.15 | 1.06 | 773710 |
1718149800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.17 | 1.05 | 1167089 |
1718063400 | 1.13 | -0.02 | -1.74 | 1.15 | 1.34 | 1.1 | 959683 |
1717977000 | 1.15 | 0.03 | 2.68 | 1.2 | 1.2 | 1.1 | 1718488 |
1717890600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.37 | 1.11 | 1248186 |
1717804200 | 1.19 | -0.13 | -9.85 | 1.33 | 1.33 | 1.1 | 1252937 |
1717717800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.3 | 914221 |
1717631400 | 1.36 | 0.05 | 3.82 | 1.31 | 1.36 | 1.31 | 980973 |
1717545000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.28 | 1073820 |
1717458600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.26 | 554956 |
1717372200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 573614 |
1717285800 | 1.29 | 0.04 | 3.20 | 1.27 | 1.34 | 1.24 | 564415 |