Cosmos AtomATOM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,48

-0,110

(

-2,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 4,48

Échange

GDAX

Demande

US$ 4,48

Heure dernière transaction

11:51:25

Volume (24h)

$ 28 659 980

Dernière taille de transaction

9,87

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,48

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,44-4,63

Plage de 52 semaines 3,39-10,68

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.48	Binance	1616368	/cdn/crypto/logos/exchanges/BINA.png	$ 7 253 897,33	1745754691	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	52.3914036792	Récemment
4.48	DigiFinex	692047.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 108 854,52	1745754164	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.4313535807	9 minutes il y a
4.48	OKX	248808.426684	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 118 646,47	1745754692	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	8.06463795446	Récemment
4.48	Coinbase	181615.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 816 568,54	1745754690	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	5.8867007597	Récemment
4.48	LBank	73045.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 328 754,07	1745754692	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	2.36762296116	Récemment
4.48	Gate.io	43261.5	/cdn/crypto/logos/exchanges/GATE.png	$ 194 359,15	1745753989	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	6	https://gate.io/trade/ATOM_USDT	1.40223681134	12 minutes il y a
4.48	Kucoin	40990.168	/cdn/crypto/logos/exchanges/KUCN.png	$ 184 079,71	1745754629	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.32861603209	Récemment
4.48	Kraken	29232.5817346	/cdn/crypto/logos/exchanges/KRKN.png	US$ 131 592,42	1745754418	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	8	https://trade.kraken.com/markets/kraken/ATOM/USD	0.947516896054	Récemment
4.77E-5	Binance	27534.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,31	1745754691	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.89246620537	Récemment
3.95	Coinbase	22465.923	/cdn/crypto/logos/exchanges/GDAX.png	€ 89 110,88	1745754688	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	0.728188903095	Récemment
4.48	HTX	21599.966	/cdn/crypto/logos/exchanges/HUOB.png	$ 96 803,27	1745754692	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	11	https://www.huobi.com/en-us/exchange/atom_usdt	0.700120602587	Récemment
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77 659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.598915222661	2 moiss il y a
3.95	Bitvavo	17791.293404	/cdn/crypto/logos/exchanges/BITV.png	€ 70 379,97	1745754691	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	13	https://account.bitvavo.com/markets/ATOM-EUR	0.576669938222	Récemment
0.002482	Binance	10498.409	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,07	1745754681	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	14	https://www.binance.com/en/trade/ATOM_ETH	0.340285370601	Récemment
4.48	EXMO	9207.2463143	/cdn/crypto/logos/exchanges/EXMO.png	$ 41 314,67	1745754606	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.298434860394	Récemment
4.773E-5	Kucoin	4039.8564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,192152	1745754627	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	16	https://trade.kucoin.com/ATOM-BTC	0.130944034687	Récemment
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16 848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	17	https://crypto.com/exchange/trade/ATOM_USDT	0.129059657119	2 moiss il y a
3.34	Coinbase	3824.491	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 841,63	1745754675	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.123963386957	Récemment
3.93	Binance	3558.65	/cdn/crypto/logos/exchanges/BINA.png	€ 14 122,88	1745754682	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.11534667149	Récemment
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.100673611561	2 moiss il y a
3.95	Kraken	2614.25024065	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 331,92	1745754417	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0847358025377	Récemment
4.47	LATOKEN	2329.771	/cdn/crypto/logos/exchanges/LATK.png	$ 10 495,48	1745753794	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	22	https://exchange.latoken.com/exchange/ATOM-USDT	0.0755149649962	15 minutes il y a
4.49	Bitfinex	2164.41719508	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 732,17	1745754692	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0701553451922	Récemment
4.755E-5	DigiFinex	1499.07	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,072457	1745754106	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0485894186926	10 minutes il y a
4.73E-5	Coinbase	1222.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,058732	1745754461	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	25	https://pro.coinbase.com/trade/ATOM-BTC	0.0396314263079	Récemment
4.75E-5	Gate.io	1023.449	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,048895	1745753988	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	26	https://gate.io/trade/ATOM_BTC	0.0331730953001	12 minutes il y a
4.11	EXMO	846.23095312	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 501,83	1745754607	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0274289193245	Récemment
4.49	Gemini	788.524881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 548,91	1745753182	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	28	https://gemini.com/?symbol=ATOMUSD	0.0255584899921	25 minutes il y a
0.002474	Kucoin	439.0115	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,09	1745754628	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.0142296981358	Récemment
4.805E-5	EXMO	400.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019242	1745754606	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0129814232734	Récemment
0.002477	Kraken	207.22978744	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,514459	1745754416	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00671694777929	Récemment
4.64	EXMO	126.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 587,95	1745754607	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00410997371052	Récemment
4.777E-5	Upbit	50	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002388	1745754164	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00162065209405	9 minutes il y a
4.59	Coinbase	12.239	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,25	1745754649	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	34	https://pro.coinbase.com/trade/ATOM-USDT	0.000396703219582	Récemment
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745712130	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	12 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745712130	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745712121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	12 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745712137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745754677	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	Récemment
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745754688	ATOM/EUR	https://cex.io/atom-eur	EUR	42	https://cex.io/atom-eur	0	Récemment
4.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745754691	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745712129	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	12 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	12 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	12 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745712138	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	12 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	12 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712134	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	12 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745712134	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	12 heures il y a
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	51	https://exchange.latoken.com/exchange/ATOM-BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745754679	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0024809	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745712121	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	12 heures il y a
4.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
4.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745754670	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	59	https://hitbtc.com/ATOM-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.21	0.27	6.41330166271	4.05	4.74	582541.155437	CX
4	4.24	0.24	5.66037735849	3.92	5.09	718115.130435	CX
12	5.82	-1.34	-23.0240549828	3.39	5.94	693606.711836	CX
26	4.36	0.12	2.75229357798	3.39	10.68	730123.672652	CX
52	8.3	-3.82	-46.0240963855	3.39	10.68	516685.244343	CX
156	20.26	-15.78	-77.8874629812	3.39	21.9	750493.545297	CX
260	2.81	1.67	59.4306049822	2.03	44.8	1093850.58623	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	4.58	0.03	0.66	4.55	4.74	4.55	614840
1745625000	4.55	0	0.00	4.55	4.63	4.42	586672
1745538600	4.55	0.15	3.41	4.41	4.62	4.28	1038362
1745452200	4.4	0.21	5.01	4.32	4.44	4.28	668633
1745365800	4.19	0.12	2.95	4.36	4.39	4.17	495041
1745279400	4.07	-0.09	-2.16	4.15	4.29	4.05	467806
1745193000	4.16	-0.05	-1.19	4.21	4.26	4.11	206431
1745106600	4.21	0.08	1.94	4.14	4.25	4.12	230884
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171