Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | Binance | 701750.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 929 404,20 | 1737385906 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 62.9492146314 | Récemment |
| 2.77 | OKX | 120149.280476 | /cdn/crypto/logos/exchanges/OKEX.png | $ 329 358,77 | 1737385906 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 10.7777650066 | Récemment |
| 2.79 | LBank | 101589.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 280 350,17 | 1737385888 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 3 | https://www.lbank.info/exchange/bal/usdt | 9.112851783 | Récemment |
| 2.77 | DigiFinex | 58029.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 159 368,31 | 1737385905 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 5.20546203274 | Récemment |
| 2.77 | Coinbase | 54403.815 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 149 373,81 | 1737385906 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 5 | https://pro.coinbase.com/trade/BAL-USD | 4.88019180148 | Récemment |
| 2.79 | Gate.io | 43189.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 122 641,51 | 1737385413 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 6 | https://gate.io/trade/BAL_USDT | 3.87423099292 | 8 minutes il y a |
| 2.65 | Bitvavo | 23253.8909794 | /cdn/crypto/logos/exchanges/BITV.png | € 61 403,02 | 1737385906 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 7 | https://account.bitvavo.com/markets/BAL-EUR | 2.08594651147 | Récemment |
| 2.76 | HTX | 4958.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13 722,46 | 1737382367 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bal_usdt | 0.444831479743 | 59 minutes il y a |
| 2.77 | Kucoin | 3326.9325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9 182,39 | 1737385417 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 9 | https://trade.kucoin.com/BAL-USDT | 0.298436216478 | 8 minutes il y a |
| 2.566E-5 | Coinbase | 1671.02 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,043987 | 1737385903 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 10 | https://pro.coinbase.com/trade/BAL-BTC | 0.149895703162 | Récemment |
| 2.76 | Kraken | 1537.72135462 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 160,20 | 1737385389 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.137938399132 | 9 minutes il y a |
| 2.76 | Crypto.com | 807.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 205,05 | 1737384811 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 12 | https://crypto.com/exchange/trade/BAL_USD | 0.0724720455419 | 18 minutes il y a |
| 2.56E-5 | Kucoin | 119.9891 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003144 | 1737384411 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 13 | https://trade.kucoin.com/BAL-BTC | 0.0107633963186 | 25 minutes il y a |
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1737331328 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 14 | https://trade.kucoin.com/BAL-ETH | 0 | 15 heures il y a |
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 15 | https://gate.io/trade/BAL_ETH | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737331331 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 18 | https://www.bitfinex.com/t/BAL:USD | 0 | 15 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 19 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 20 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 24 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 15 heures il y a |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 15 heures il y a |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737385543 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 6 minutes il y a |
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737331340 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 28 | https://www.binance.com/en/trade/BAL_BTC | 0 | 15 heures il y a |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | BAL/USD | https://cex.io/bal-usd | USD | 29 | https://cex.io/bal-usd | 0 | 15 heures il y a |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1737331332 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 15 heures il y a |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737331326 | BAL/USDT | https://cex.io/bal-usdt | USDT | 31 | https://cex.io/bal-usdt | 0 | 15 heures il y a |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1737331326 | BAL/ETH | https://cex.io/bal-eth | ETH | 32 | https://cex.io/bal-eth | 0 | 15 heures il y a |
| 2.9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737331328 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 33 | https://exchange.latoken.com/exchange/BAL-USDT | 0 | 15 heures il y a |
| 0.0007142 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737331328 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 34 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 15 heures il y a |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737245011 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 35 | https://gemini.com/?symbol=BALUSD | 0 | 2 jours il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 2.55E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737383902 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 37 | https://hitbtc.com/BAL-to-BTC | 0 | 33 minutes il y a |
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 38 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 15 heures il y a |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737331322 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 39 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 15 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 42 | https://hitbtc.com/BAL-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 0.31 | 12.6016260163 | 2.21 | 3.37 | 106548.456797 | CX |
| 4 | 2.46 | 0.31 | 12.6016260163 | 2.21 | 3.37 | 47842.5713929 | CX |
| 12 | 1.88 | 0.89 | 47.3404255319 | 1.66 | 4 | 60209.8548575 | CX |
| 26 | 2.74 | 0.03 | 1.09489051095 | 1.45 | 4 | 44190.974962 | CX |
| 52 | 3.97 | -1.2 | -30.2267002519 | 1.45 | 6.17 | 38451.7559913 | CX |
| 156 | 15.25 | -12.48 | -81.8360655738 | 1.45 | 21.87 | 48798.3285726 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 74736.2943611 | CX |
À propos de BAL
Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
BAL Actualités
ChainWire
il y a 42 minutes
BALUSD (-28,97%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.71 | -0.15 | -5.24 | 2.83 | 2.98 | 2.64 | 133734 |
| 1737244200 | 2.86 | -0.25 | -8.04 | 3.1 | 3.28 | 2.84 | 199508 |
| 1737157800 | 3.11 | 0.61 | 24.40 | 2.51 | 3.37 | 2.51 | 314965 |
| 1737071400 | 2.5 | -0.1 | -3.85 | 2.61 | 2.61 | 2.48 | 10009 |
| 1736985000 | 2.6 | 0.16 | 6.56 | 2.43 | 2.6 | 2.38 | 30483 |
| 1736898600 | 2.44 | 0.06 | 2.52 | 2.39 | 2.46 | 2.34 | 29215 |
| 1736812200 | 2.38 | -0.07 | -2.86 | 2.46 | 2.52 | 2.21 | 27922 |
| 1736725800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.51 | 2.43 | 22368 |
| 1736639400 | 2.5 | 0.01 | 0.40 | 2.49 | 2.53 | 2.43 | 14677 |
| 1736553000 | 2.49 | 0.05 | 2.05 | 2.44 | 2.53 | 2.41 | 32403 |
| 1736466600 | 2.44 | -0.08 | -3.17 | 2.52 | 2.55 | 2.36 | 27032 |
| 1736380200 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.41 | 33312 |
| 1736293800 | 2.6 | -0.26 | -9.09 | 2.86 | 2.9 | 2.59 | 17204 |
| 1736207400 | 2.86 | 0.05 | 1.78 | 2.79 | 2.92 | 2.76 | 15465 |
| 1736121000 | 2.81 | 0 | 0.00 | 2.81 | 2.82 | 2.75 | 25844 |
| 1736034600 | 2.81 | 0.01 | 0.36 | 2.82 | 2.85 | 2.77 | 15216 |
| 1735948200 | 2.8 | 0.18 | 6.87 | 2.62 | 2.83 | 2.58 | 28999 |
| 1735861800 | 2.62 | 0.07 | 2.75 | 2.6 | 2.66 | 2.55 | 46802 |
| 1735775400 | 2.55 | 0.06 | 2.41 | 2.5 | 2.58 | 2.47 | 20885 |
| 1735689000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.63 | 2.44 | 17115 |
| 1735602600 | 2.52 | -0.02 | -0.79 | 2.55 | 2.62 | 2.45 | 37031 |
| 1735516200 | 2.54 | -0.09 | -3.42 | 2.64 | 2.64 | 2.51 | 20301 |
| 1735429800 | 2.63 | 0.1 | 3.95 | 2.54 | 2.67 | 2.54 | 20893 |
| 1735343400 | 2.53 | 0.01 | 0.40 | 2.54 | 2.65 | 2.52 | 39478 |
| 1735257000 | 2.52 | -0.16 | -5.97 | 2.69 | 2.69 | 2.48 | 53555 |
| 1735170600 | 2.68 | -0.03 | -1.11 | 2.72 | 2.78 | 2.64 | 30257 |
| 1735084200 | 2.71 | 0.06 | 2.26 | 2.65 | 2.77 | 2.57 | 49369 |
| 1734997800 | 2.65 | 0.18 | 7.29 | 2.46 | 2.68 | 2.43 | 25536 |
| 1734911400 | 2.47 | -0.02 | -0.80 | 2.49 | 2.56 | 2.4 | 17037 |
| 1734825000 | 2.49 | -0.17 | -6.39 | 2.67 | 2.79 | 2.46 | 43876 |
| 1734738600 | 2.66 | 0.02 | 0.76 | 2.62 | 2.7 | 2.27 | 80560 |
| 1734652200 | 2.64 | -0.29 | -9.90 | 2.9 | 2.97 | 2.53 | 111620 |
| 1734565800 | 2.93 | -0.3 | -9.29 | 3.25 | 3.27 | 2.88 | 57422 |
| 1734479400 | 3.23 | -0.21 | -6.10 | 3.43 | 3.44 | 3.19 | 35178 |
| 1734393000 | 3.44 | 0 | 0.00 | 3.45 | 3.56 | 3.3 | 37758 |
| 1734306600 | 3.44 | 0.06 | 1.78 | 3.39 | 3.45 | 3.3 | 27848 |
| 1734220200 | 3.38 | -0.17 | -4.79 | 3.55 | 3.6 | 3.31 | 35550 |
| 1734133800 | 3.55 | -0.11 | -3.01 | 3.68 | 3.71 | 3.47 | 82964 |
| 1734047400 | 3.66 | -0.09 | -2.40 | 3.73 | 3.87 | 3.54 | 162406 |
| 1733961000 | 3.75 | 0.61 | 19.43 | 3.14 | 3.91 | 3.03 | 167105 |
| 1733874600 | 3.14 | -0.12 | -3.68 | 3.26 | 3.41 | 2.93 | 50863 |
| 1733788200 | 3.26 | -0.62 | -15.98 | 3.87 | 3.89 | 2.79 | 129040 |
| 1733701800 | 3.88 | 0.12 | 3.19 | 3.75 | 3.9 | 3.66 | 68098 |
| 1733615400 | 3.76 | -0.07 | -1.83 | 3.81 | 3.91 | 3.69 | 87492 |
| 1733529000 | 3.83 | 0.22 | 6.09 | 3.6 | 4 | 3.58 | 81940 |
| 1733442600 | 3.61 | 0.05 | 1.40 | 3.55 | 3.76 | 3.39 | 156959 |
| 1733356200 | 3.56 | 0.26 | 7.88 | 3.28 | 3.65 | 3.25 | 232430 |
| 1733269800 | 3.3 | 0.25 | 8.20 | 3.04 | 3.32 | 2.96 | 194699 |
| 1733183400 | 3.05 | 0.04 | 1.33 | 3.01 | 3.12 | 2.82 | 118768 |
| 1733097000 | 3.01 | 0.08 | 2.73 | 2.93 | 3.08 | 2.87 | 81692 |
| 1733010600 | 2.93 | 0.11 | 3.90 | 2.8 | 2.99 | 2.79 | 87685 |
| 1732924200 | 2.82 | 0.08 | 2.92 | 2.74 | 2.91 | 2.68 | 89552 |
| 1732837800 | 2.74 | -0.04 | -1.44 | 2.77 | 2.79 | 2.63 | 235431 |
| 1732751400 | 2.78 | 0.25 | 9.88 | 2.51 | 2.9 | 2.49 | 159183 |
| 1732665000 | 2.53 | -0.04 | -1.56 | 2.57 | 2.65 | 2.39 | 29882 |
| 1732578600 | 2.57 | -0.01 | -0.39 | 2.57 | 2.75 | 2.52 | 112262 |
| 1732492200 | 2.58 | 0.06 | 2.38 | 2.51 | 2.62 | 2.38 | 69593 |
| 1732405800 | 2.52 | 0.09 | 3.70 | 2.43 | 2.57 | 2.39 | 91179 |
| 1732319400 | 2.43 | -0.02 | -0.82 | 2.46 | 2.6 | 2.33 | 91558 |
| 1732233000 | 2.45 | 0.27 | 12.39 | 2.17 | 2.46 | 2.13 | 107293 |
| 1732146600 | 2.18 | -0.08 | -3.54 | 2.27 | 2.3 | 2.12 | 29161 |
| 1732060200 | 2.26 | -0.07 | -3.00 | 2.32 | 2.33 | 1.96 | 48978 |
| 1731973800 | 2.33 | 0.16 | 7.37 | 2.18 | 2.33 | 2.18 | 18468 |
| 1731887400 | 2.17 | -0.09 | -3.98 | 2.26 | 2.29 | 2.15 | 21757 |
| 1731801000 | 2.26 | 0.12 | 5.61 | 2.13 | 2.28 | 2.13 | 22903 |
| 1731714600 | 2.14 | 0.1 | 4.90 | 2.03 | 2.14 | 1.98 | 47809 |
| 1731628200 | 2.04 | -0.13 | -5.99 | 2.17 | 2.23 | 2.01 | 41493 |
| 1731541800 | 2.17 | -0.05 | -2.25 | 2.21 | 2.25 | 2.06 | 19636 |
| 1731455400 | 2.22 | -0.1 | -4.31 | 2.32 | 2.39 | 2.12 | 45561 |
| 1731369000 | 2.32 | 0.09 | 4.04 | 2.24 | 2.32 | 2.14 | 28163 |
| 1731282600 | 2.23 | 0.11 | 5.19 | 2.12 | 2.31 | 2.1 | 38906 |
| 1731196200 | 2.12 | 0.1 | 4.95 | 2.02 | 2.13 | 2.01 | 21304 |
| 1731109800 | 2.02 | 0.01 | 0.50 | 2 | 2.04 | 1.96 | 14852 |
| 1731023400 | 2.01 | 0.04 | 2.03 | 1.97 | 2.04 | 1.96 | 9889 |
| 1730937000 | 1.97 | 0.24 | 13.87 | 1.73 | 1.99 | 1.73 | 42409 |
| 1730850600 | 1.73 | 0.03 | 1.76 | 1.71 | 1.76 | 1.69 | 5320 |
| 1730764200 | 1.7 | -0.05 | -2.86 | 1.74 | 1.77 | 1.66 | 6048 |
| 1730677800 | 1.75 | -0.07 | -3.85 | 1.82 | 1.83 | 1.71 | 12227 |
| 1730591400 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.79 | 5675 |
| 1730505000 | 1.84 | -0.01 | -0.54 | 1.84 | 1.9 | 1.81 | 17021 |
| 1730418600 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.84 | 7567 |
| 1730332200 | 2 | -0.01 | -0.50 | 2.02 | 2.03 | 1.98 | 15056 |
| 1730245800 | 2.01 | 0.08 | 4.15 | 1.93 | 2.03 | 1.93 | 15589 |
| 1730159400 | 1.93 | 0.04 | 2.12 | 1.88 | 1.93 | 1.84 | 47291 |
| 1730073000 | 1.89 | 0.03 | 1.61 | 1.86 | 1.91 | 1.85 | 64709 |
| 1729986600 | 1.86 | 0.06 | 3.33 | 1.81 | 1.88 | 1.81 | 17602 |
| 1729900200 | 1.8 | -0.16 | -8.16 | 1.96 | 1.97 | 1.75 | 39868 |
| 1729813800 | 1.96 | 0.02 | 1.03 | 1.94 | 1.98 | 1.94 | 49207 |
| 1729727400 | 1.94 | -0.11 | -5.37 | 2.05 | 2.05 | 1.9 | 20225 |
| 1729641000 | 2.05 | -0.03 | -1.44 | 2.09 | 2.1 | 2.03 | 42559 |
| 1729554600 | 2.08 | -0.09 | -4.15 | 2.18 | 2.19 | 2.08 | 37727 |
| 1729468200 | 2.17 | 0.09 | 4.33 | 2.09 | 2.18 | 2.07 | 21827 |
| 1729381800 | 2.08 | 0.01 | 0.48 | 2.07 | 2.12 | 2.04 | 42147 |
