ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BalancerBAL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,976
0,012
(
1,24%
)
Info
Rang Rang 189
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9757
Échange
CAPI
Demande
US$ 0,9787
Heure dernière transaction
20:51:19
Volume (24h)
$ 17 593
Dernière taille de transaction
0,682
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,976
Capitalisation boursière diluée
US$ 97 600 000
Date de Genèse
20/6/2020
Plage de jours 0,952-0,9813
Plage de 52 semaines 0,7489-4,00
Approvisionnement en circulation 62 021 998 / 100 000 000
62.02%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.976LBank195325.97/cdn/crypto/logos/exchanges/LBNK.png$ 187 643,341752008279BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT1https://www.lbank.info/exchange/bal/usdt52.1081859161Récemment
0.9759Gate.io62566.89/cdn/crypto/logos/exchanges/GATE.png$ 60 063,451752008033BAL/USDThttps://gate.io/trade/BAL_USDTUSDT2https://gate.io/trade/BAL_USDT16.69131419816 minutes il y a
0.976Coinbase50167.607/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48 614,201752008389BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD3https://pro.coinbase.com/trade/BAL-USD13.3834891107Récemment
0.9735OKX38681.772676/cdn/crypto/logos/exchanges/OKEX.png$ 37 116,011752008384BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT4https://www.okx.com/trade-spot/BAL-USDT10.3193497627Récemment
0.9795HTX19597.99/cdn/crypto/logos/exchanges/HUOB.png$ 18 821,661752002024BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT5https://www.huobi.com/en-us/exchange/bal_usdt5.228263842762 heures il y a
0.977DigiFinex3357.71/cdn/crypto/logos/exchanges/DGFX.png$ 3 217,831752007691BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT6https://www.digifinex.com/en-ww/trade/USDT/BAL0.8957548089112 minutes il y a
0.976Kraken3124.95473624/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 002,281752008072BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD7https://trade.kraken.com/markets/kraken/BAL/USD0.8336614039375 minutes il y a
0.977Kucoin1781.8924/cdn/crypto/logos/exchanges/KUCN.png$ 1 699,341752007992BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.4753652597347 minutes il y a
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399,651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.0646156970874 moiss il y a
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH10https://www.huobi.com/en-us/exchange/bal_eth021 heures il y a
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT11https://www.bibox.com/en/exchange/basic/BAL_USDT021 heures il y a
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH12https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 heures il y a
0.72918Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001751932921BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR13https://account.bitvavo.com/markets/BAL-EUR021 heures il y a
0.82804LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001751846530BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT14https://exchange.latoken.com/exchange/BAL-USDT02 jours il y a
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC15https://www.huobi.com/en-us/exchange/bal_btc021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH16https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC17https://crypto.com/exchange/trade/BAL_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH18https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT19https://crypto.com/exchange/trade/BAL_USDT0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001751932931BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH20https://trade.kucoin.com/BAL-ETH021 heures il y a
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH21https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 heures il y a
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751932922BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT22https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 heures il y a
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC23https://exchange.latoken.com/exchange/BAL-BTC02 jours il y a
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927BAL/ETHhttps://gate.io/trade/BAL_ETHETH24https://gate.io/trade/BAL_ETH021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH26https://poloniex.com/exchange#ETH_BAL0-
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001751932927BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH27https://trade.kraken.com/markets/kraken/BAL/ETH021 heures il y a
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001751846611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD28https://gemini.com/?symbol=BALUSD02 jours il y a
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001751932927BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC29https://pro.coinbase.com/trade/BAL-BTC021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD30https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT31https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001751932924BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD32https://www.bitfinex.com/t/BAL:USD021 heures il y a
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001751932926BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt021 heures il y a
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001751932926BAL/ETHhttps://cex.io/bal-ethETH34https://cex.io/bal-eth021 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT35https://hitbtc.com/BAL-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC36https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR37https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
9.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752008118BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC38https://hitbtc.com/BAL-to-BTC0Récemment
0.967Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001751932938BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT39https://www.binance.com/en/trade/BAL_USDT021 heures il y a
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751932931BAL/USDhttps://cex.io/bal-usdUSD40https://cex.io/bal-usd021 heures il y a
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001751932935BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC41https://www.binance.com/en/trade/BAL_BTC021 heures il y a
8.9E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752007125BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC42https://trade.kucoin.com/BAL-BTC021 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.978-0.002-0.2044989775050.9481.0136701.7937332CX
41.13-0.154-13.62831858410.88671.2175950.0354513CX
120.86520.110812.80628756360.85341.56289091.682412CX
262.59-1.614-62.31660231660.74893.37167424.454669CX
522.39-1.414-59.16317991630.74894104855.042738CX
1565.14-4.164-81.01167315180.74899.7457047.1376201CX
260000076.2484011.6991947CX

À propos de BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17519322000.964-0.007-0.720.9710.9740.9574517
17518458000.9710.0192.000.9521.010.9481377
17517594000.952-0.0029-0.300.95420.9550.95216
17516730000.9549-0.0323-3.270.98720.99250.951365954
17515866000.9872-0.0087-0.870.99581.010.9702109325
17515002000.99590.03613.760.95981.010.95557789
17514138000.9598-0.0182-1.860.9780.98390.955317931
17513274000.978-0.006-0.610.98641.020.971332254
17512410000.9840.0141.440.970.9860.9688385
17511546000.970.011.040.960.970.95728
17510682000.96-0.0012-0.120.95930.98290.954418375
17509818000.9612-0.0223-2.270.98551.050.949361058
17508954000.9835-0.0043-0.440.991910.961730456
17508090000.98780.01091.120.97681.010.94875732
17507226000.97690.05145.550.92550.97940.910225963
17506362000.9255-0.0398-4.120.96680.97630.886749843
17505498000.9653-0.0347-3.4711.030.962978791
17504634001-0.06-5.661.061.080.994539702
17503770001.06-0.01-0.931.071.081.0519544
17502906001.0700.001.071.11.05150733
17502042001.07-0.03-2.731.071.11.03191508
17501178001.10.032.801.071.121.0620393
17500314001.0700.001.071.081.05101041
17499450001.0700.001.071.081.04259692
17498586001.0700.001.071.070.991361293
17497722001.07-0.05-4.461.121.141.0677725
17496858001.12-0.03-2.611.151.211.11142221
17495994001.150.032.681.131.161.09124242
17495130001.120.054.671.081.121.05107428
17494266001.070.010.941.071.081.04140224
17493402001.060.021.921.041.071.03121922
17492538001.040.044.000.99221.060.978146010
17491674001-0.09-8.261.091.10.9728166928
17490810001.09-0.01-0.911.11.161.07118246
17489946001.10.032.801.071.11.06138540
17489082001.070.010.941.071.121.02160895
17488218001.060.010.951.051.071.0135509
17487354001.0500.001.051.071.03128085
17486490001.05-0.07-6.251.121.191.04391955
17485626001.12-0.04-3.451.161.191.1189870
17484762001.160.010.871.151.171.1377889
17483898001.15-0.02-1.711.171.191.14344283
17483034001.170.010.861.161.221.13367559
17482170001.1600.001.171.211.13343390
17481306001.160.087.411.081.241.08703522
17480442001.08-0.12-10.001.21.231.08426779
17479578001.20.032.561.161.291.15260346
17478714001.1700.001.181.191.12129696
17477850001.170.010.861.171.261.12438344
17476986001.16-0.01-0.851.171.191.1148133
17476122001.17-0.08-6.401.251.261.13316348
17475258001.250.1412.611.111.561.061495624
17474394001.1100.001.11.151.0977165
17473530001.11-0.07-5.931.181.221.07243896
17472666001.18-0.02-1.671.211.221.1460588
17471802001.20.054.351.141.241.147165
17470938001.15-2.75-70.511.181.251.179078
17470074003.92.69222.311.181.21.143017506
17469210001.210.054.311.161.211.113083196
17468346001.1600.001.151.251.155451
17467482001.160.1413.731.021.171.02153222
17466618001.020.010.991.011.090.9882210055
17465754001.01-0.03-2.881.031.040.9674202109
17464890001.040.010.971.031.071.0257559
17464026001.03-0.06-5.501.091.121.02241090
17463162001.09-0.08-6.841.171.181.07285992
17462298001.17-0.07-5.651.251.271.151032611
17461434001.240.3132.850.93341.560.9332418806
17460570000.9334-0.016-1.690.94940.980.987320
17459706000.9494-0.0044-0.460.95250.97980.93133720
17458842000.95380.00961.020.93560.9850.90433293
17457978000.9442-0.052-5.220.989810.9332145039
17457114000.99620.03723.880.970510.948102667
17456250000.959-0.0016-0.170.95660.99070.921129826
17455386000.9606-0.0082-0.850.95810.9830.9096167740
17454522000.9688-0.0096-0.980.97150.99130.9576134563
17453658000.97840.07247.990.9040.98980.8535239440
17452794000.9060.00150.170.90980.9450.889178525
17451930000.9045-0.0284-3.040.93290.940.886567247
17451066000.93290.01611.760.91510.94350.9159568
17450202000.91680.00140.150.91780.9490.88655951
17449338000.9154-0.0089-0.960.93480.9610.90375947
17448474000.9243-0.022-2.320.94871.040.9051703627
17447610000.94630.07778.950.86521.320.85341929586
17446746000.86860.0475.720.8271.070.8208934305
17445882000.8216-0.0647-7.300.88940.89170.81187718
17445018000.88630.0252.900.85720.92260.818249701
17444154000.86130.02583.090.83290.87540.818122419
17443290000.8355-0.0625-6.960.89170.89470.7834239627
17442426000.8980.114314.580.7980.9350.75656474
17441562000.7837-0.2963-27.441.081.120.7489371139