BalancerBAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,976

0,012

(

1,24%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 189

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9757

Échange

CAPI

Demande

US$ 0,9787

Heure dernière transaction

20:51:19

Volume (24h)

$ 17 593

Dernière taille de transaction

0,682

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,976

Capitalisation boursière diluée

US$ 97 600 000

Date de Genèse

20/6/2020

Plage de jours 0,952-0,9813

Plage de 52 semaines 0,7489-4,00

Approvisionnement en circulation 62 021 998 / 100 000 000

62.02%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.976	LBank	195325.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 187 643,34	1752008279	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	1	https://www.lbank.info/exchange/bal/usdt	52.1081859161	Récemment
0.9759	Gate.io	62566.89	/cdn/crypto/logos/exchanges/GATE.png	$ 60 063,45	1752008033	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	2	https://gate.io/trade/BAL_USDT	16.6913141981	6 minutes il y a
0.976	Coinbase	50167.607	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48 614,20	1752008389	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	3	https://pro.coinbase.com/trade/BAL-USD	13.3834891107	Récemment
0.9735	OKX	38681.772676	/cdn/crypto/logos/exchanges/OKEX.png	$ 37 116,01	1752008384	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	4	https://www.okx.com/trade-spot/BAL-USDT	10.3193497627	Récemment
0.9795	HTX	19597.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 821,66	1752002024	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bal_usdt	5.22826384276	2 heures il y a
0.977	DigiFinex	3357.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 217,83	1752007691	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAL	0.89575480891	12 minutes il y a
0.976	Kraken	3124.95473624	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 002,28	1752008072	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	7	https://trade.kraken.com/markets/kraken/BAL/USD	0.833661403937	5 minutes il y a
0.977	Kucoin	1781.8924	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 699,34	1752007992	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	8	https://trade.kucoin.com/BAL-USDT	0.475365259734	7 minutes il y a
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399,65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	9	https://crypto.com/exchange/trade/BAL_USD	0.064615697087	4 moiss il y a
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	10	https://www.huobi.com/en-us/exchange/bal_eth	0	21 heures il y a
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	21 heures il y a
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1751932921	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	12	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	21 heures il y a
0.72918	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1751932921	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	13	https://account.bitvavo.com/markets/BAL-EUR	0	21 heures il y a
0.82804	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1751846530	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	14	https://exchange.latoken.com/exchange/BAL-USDT	0	2 jours il y a
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	15	https://www.huobi.com/en-us/exchange/bal_btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	17	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	18	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	19	https://crypto.com/exchange/trade/BAL_USDT	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1751932931	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	20	https://trade.kucoin.com/BAL-ETH	0	21 heures il y a
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	21	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	21 heures il y a
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751932922	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	22	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	21 heures il y a
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1751846530	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	23	https://exchange.latoken.com/exchange/BAL-BTC	0	2 jours il y a
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	24	https://gate.io/trade/BAL_ETH	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	25	https://poloniex.com/exchange#USDT_BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	26	https://poloniex.com/exchange#ETH_BAL	0	-
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1751932927	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	27	https://trade.kraken.com/markets/kraken/BAL/ETH	0	21 heures il y a
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1751846611	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	28	https://gemini.com/?symbol=BALUSD	0	2 jours il y a
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1751932927	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	29	https://pro.coinbase.com/trade/BAL-BTC	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1751932924	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	32	https://www.bitfinex.com/t/BAL:USD	0	21 heures il y a
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1751932926	BAL/USDT	https://cex.io/bal-usdt	USDT	33	https://cex.io/bal-usdt	0	21 heures il y a
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1751932926	BAL/ETH	https://cex.io/bal-eth	ETH	34	https://cex.io/bal-eth	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	35	https://hitbtc.com/BAL-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
9.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752008118	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	38	https://hitbtc.com/BAL-to-BTC	0	Récemment
0.967	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1751932938	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	39	https://www.binance.com/en/trade/BAL_USDT	0	21 heures il y a
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751932931	BAL/USD	https://cex.io/bal-usd	USD	40	https://cex.io/bal-usd	0	21 heures il y a
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1751932935	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	41	https://www.binance.com/en/trade/BAL_BTC	0	21 heures il y a
8.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752007125	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	42	https://trade.kucoin.com/BAL-BTC	0	21 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.978	-0.002	-0.204498977505	0.948	1.01	36701.7937332	CX
4	1.13	-0.154	-13.6283185841	0.8867	1.21	75950.0354513	CX
12	0.8652	0.1108	12.8062875636	0.8534	1.56	289091.682412	CX
26	2.59	-1.614	-62.3166023166	0.7489	3.37	167424.454669	CX
52	2.39	-1.414	-59.1631799163	0.7489	4	104855.042738	CX
156	5.14	-4.164	-81.0116731518	0.7489	9.74	57047.1376201	CX
260	0	0	0	0	76.24	84011.6991947	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1751932200	0.964	-0.007	-0.72	0.971	0.974	0.957	4517
1751845800	0.971	0.019	2.00	0.952	1.01	0.948	1377
1751759400	0.952	-0.0029	-0.30	0.9542	0.955	0.952	16
1751673000	0.9549	-0.0323	-3.27	0.9872	0.9925	0.9513	65954
1751586600	0.9872	-0.0087	-0.87	0.9958	1.01	0.9702	109325
1751500200	0.9959	0.0361	3.76	0.9598	1.01	0.955	57789
1751413800	0.9598	-0.0182	-1.86	0.978	0.9839	0.9553	17931
1751327400	0.978	-0.006	-0.61	0.9864	1.02	0.9713	32254
1751241000	0.984	0.014	1.44	0.97	0.986	0.968	8385
1751154600	0.97	0.01	1.04	0.96	0.97	0.95	728
1751068200	0.96	-0.0012	-0.12	0.9593	0.9829	0.9544	18375
1750981800	0.9612	-0.0223	-2.27	0.9855	1.05	0.9493	61058
1750895400	0.9835	-0.0043	-0.44	0.9919	1	0.9617	30456
1750809000	0.9878	0.0109	1.12	0.9768	1.01	0.948	75732
1750722600	0.9769	0.0514	5.55	0.9255	0.9794	0.9102	25963
1750636200	0.9255	-0.0398	-4.12	0.9668	0.9763	0.8867	49843
1750549800	0.9653	-0.0347	-3.47	1	1.03	0.9629	78791
1750463400	1	-0.06	-5.66	1.06	1.08	0.9945	39702
1750377000	1.06	-0.01	-0.93	1.07	1.08	1.05	19544
1750290600	1.07	0	0.00	1.07	1.1	1.05	150733
1750204200	1.07	-0.03	-2.73	1.07	1.1	1.03	191508
1750117800	1.1	0.03	2.80	1.07	1.12	1.06	20393
1750031400	1.07	0	0.00	1.07	1.08	1.05	101041
1749945000	1.07	0	0.00	1.07	1.08	1.04	259692
1749858600	1.07	0	0.00	1.07	1.07	0.991	361293
1749772200	1.07	-0.05	-4.46	1.12	1.14	1.06	77725
1749685800	1.12	-0.03	-2.61	1.15	1.21	1.11	142221
1749599400	1.15	0.03	2.68	1.13	1.16	1.09	124242
1749513000	1.12	0.05	4.67	1.08	1.12	1.05	107428
1749426600	1.07	0.01	0.94	1.07	1.08	1.04	140224
1749340200	1.06	0.02	1.92	1.04	1.07	1.03	121922
1749253800	1.04	0.04	4.00	0.9922	1.06	0.978	146010
1749167400	1	-0.09	-8.26	1.09	1.1	0.9728	166928
1749081000	1.09	-0.01	-0.91	1.1	1.16	1.07	118246
1748994600	1.1	0.03	2.80	1.07	1.1	1.06	138540
1748908200	1.07	0.01	0.94	1.07	1.12	1.02	160895
1748821800	1.06	0.01	0.95	1.05	1.07	1.01	35509
1748735400	1.05	0	0.00	1.05	1.07	1.03	128085
1748649000	1.05	-0.07	-6.25	1.12	1.19	1.04	391955
1748562600	1.12	-0.04	-3.45	1.16	1.19	1.11	89870
1748476200	1.16	0.01	0.87	1.15	1.17	1.13	77889
1748389800	1.15	-0.02	-1.71	1.17	1.19	1.14	344283
1748303400	1.17	0.01	0.86	1.16	1.22	1.13	367559
1748217000	1.16	0	0.00	1.17	1.21	1.13	343390
1748130600	1.16	0.08	7.41	1.08	1.24	1.08	703522
1748044200	1.08	-0.12	-10.00	1.2	1.23	1.08	426779
1747957800	1.2	0.03	2.56	1.16	1.29	1.15	260346
1747871400	1.17	0	0.00	1.18	1.19	1.12	129696
1747785000	1.17	0.01	0.86	1.17	1.26	1.12	438344
1747698600	1.16	-0.01	-0.85	1.17	1.19	1.1	148133
1747612200	1.17	-0.08	-6.40	1.25	1.26	1.13	316348
1747525800	1.25	0.14	12.61	1.11	1.56	1.06	1495624
1747439400	1.11	0	0.00	1.1	1.15	1.09	77165
1747353000	1.11	-0.07	-5.93	1.18	1.22	1.07	243896
1747266600	1.18	-0.02	-1.67	1.21	1.22	1.14	60588
1747180200	1.2	0.05	4.35	1.14	1.24	1.1	47165
1747093800	1.15	-2.75	-70.51	1.18	1.25	1.1	79078
1747007400	3.9	2.69	222.31	1.18	1.2	1.14	3017506
1746921000	1.21	0.05	4.31	1.16	1.21	1.11	3083196
1746834600	1.16	0	0.00	1.15	1.25	1.15	5451
1746748200	1.16	0.14	13.73	1.02	1.17	1.02	153222
1746661800	1.02	0.01	0.99	1.01	1.09	0.9882	210055
1746575400	1.01	-0.03	-2.88	1.03	1.04	0.9674	202109
1746489000	1.04	0.01	0.97	1.03	1.07	1.02	57559
1746402600	1.03	-0.06	-5.50	1.09	1.12	1.02	241090
1746316200	1.09	-0.08	-6.84	1.17	1.18	1.07	285992
1746229800	1.17	-0.07	-5.65	1.25	1.27	1.15	1032611
1746143400	1.24	0.31	32.85	0.9334	1.56	0.933	2418806
1746057000	0.9334	-0.016	-1.69	0.9494	0.98	0.9	87320
1745970600	0.9494	-0.0044	-0.46	0.9525	0.9798	0.931	33720
1745884200	0.9538	0.0096	1.02	0.9356	0.985	0.904	33293
1745797800	0.9442	-0.052	-5.22	0.9898	1	0.9332	145039
1745711400	0.9962	0.0372	3.88	0.9705	1	0.948	102667
1745625000	0.959	-0.0016	-0.17	0.9566	0.9907	0.921	129826
1745538600	0.9606	-0.0082	-0.85	0.9581	0.983	0.9096	167740
1745452200	0.9688	-0.0096	-0.98	0.9715	0.9913	0.9576	134563
1745365800	0.9784	0.0724	7.99	0.904	0.9898	0.8535	239440
1745279400	0.906	0.0015	0.17	0.9098	0.945	0.889	178525
1745193000	0.9045	-0.0284	-3.04	0.9329	0.94	0.8865	67247
1745106600	0.9329	0.0161	1.76	0.9151	0.9435	0.91	59568
1745020200	0.9168	0.0014	0.15	0.9178	0.949	0.886	55951
1744933800	0.9154	-0.0089	-0.96	0.9348	0.961	0.903	75947
1744847400	0.9243	-0.022	-2.32	0.9487	1.04	0.9051	703627
1744761000	0.9463	0.0777	8.95	0.8652	1.32	0.8534	1929586
1744674600	0.8686	0.047	5.72	0.827	1.07	0.8208	934305
1744588200	0.8216	-0.0647	-7.30	0.8894	0.8917	0.81	187718
1744501800	0.8863	0.025	2.90	0.8572	0.9226	0.818	249701
1744415400	0.8613	0.0258	3.09	0.8329	0.8754	0.818	122419
1744329000	0.8355	-0.0625	-6.96	0.8917	0.8947	0.7834	239627
1744242600	0.898	0.1143	14.58	0.798	0.935	0.756	56474
1744156200	0.7837	-0.2963	-27.44	1.08	1.12	0.7489	371139