Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,12693

-0,0008

(

-0,63%

)

Liens officiels

Site Web

Code source

Info

Rang 142

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,12684

Échange

GDAX

Demande

US$ 0,12698

Heure dernière transaction

02:34:22

Volume (24h)

$ 2 004 401

Dernière taille de transaction

1 365,45

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,12693

Capitalisation boursière diluée

US$ 190 395 000

Date de Genèse

31/5/2017

Plage de jours 0,12685-0,12824

Plage de 52 semaines 0,10764-0,37162

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.127	Binance	437462	/cdn/crypto/logos/exchanges/BINA.png	$ 55 729,26	1744425419	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	57.3506803524	Récemment
0.1272	DigiFinex	85825	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 987,21	1744425362	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BAT	11.2515421711	Récemment
0.12693	Coinbase	75012.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 549,79	1744425419	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	9.83403926156	Récemment
0.1269	OKX	74798.276604	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 536,91	1744425385	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	9.80595355122	Récemment
1.54E-6	Binance	20671	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,031540	1744425390	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	2.70994032296	Récemment
1.53E-6	LATOKEN	18147.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027632	1744422902	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	6	https://exchange.latoken.com/exchange/BAT-BTC	2.37906566845	42 minutes il y a
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	7	https://crypto.com/exchange/trade/BAT_USD	2.14451181864	1 mois il y a
0.1271	Gate.io	14515.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1 850,52	1744425380	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	8	https://gate.io/trade/BAT_USDT	1.90290879408	Récemment
1.53E-6	Coinbase	8945.23	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013687	1744423418	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	9	https://pro.coinbase.com/trade/BAT-BTC	1.17270763268	33 minutes il y a
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	10	https://crypto.com/exchange/trade/BAT_USDT	0.847159516568	1 mois il y a
0.12763	Gemini	2615.556972	/cdn/crypto/logos/exchanges/GEMN.png	US$ 321,79	1744405954	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	11	https://gemini.com/?symbol=BATUSD	0.342896004326	5 heures il y a
0.12719	Kraken	1199.6818087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152,59	1744425003	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	12	https://trade.kraken.com/markets/kraken/BAT/USD	0.157276673026	7 minutes il y a
0.1276	HTX	649.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,94	1744416159	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bat_usdt	0.0851957727386	3 heures il y a
0.11196	Coinbase	118.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,25	1744425263	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	14	https://pro.coinbase.com/trade/BAT-EUR	0.0154971721531	Récemment
0.1268	Kucoin	4.7696	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,606591	1744425381	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	15	https://trade.kucoin.com/BAT-USDT	0.000625288150762	Récemment
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	16	https://gate.io/trade/BAT_ETH	0	3 heures il y a
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744416145	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	17	https://gate.io/trade/BAT_BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	18	https://poloniex.com/exchange#ETH_BAT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416340	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	19	https://hitbtc.com/BAT-to-BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	20	https://poloniex.com/exchange#USDT_BAT	0	-
7.932E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744425360	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	21	https://hitbtc.com/BAT-to-ETH	0	Récemment
0.127714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	22	https://hitbtc.com/BAT-to-USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744416126	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	24	https://www.bitfinex.com/t/BAT:USD	0	3 heures il y a
8.175E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1744425392	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	25	https://pro.coinbase.com/trade/BAT-ETH	0	Récemment
0.12688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744425398	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	26	https://www.bitstamp.net/markets/bat/usd	0	Récemment
0.11024	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744425325	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	27	https://www.bitstamp.net/markets/bat/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	29	https://poloniex.com/exchange#BTC_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744416126	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	31	https://www.bitstamp.net/markets/bat/btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	33	https://mercatox.com/exchange/BAT/BTC	0	4 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	34	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416136	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	35	https://www.binance.com/en/trade/BAT_ETH	0	3 heures il y a
0.1253	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744425379	BAT/USDT	https://cex.io/bat-usdt	USDT	36	https://cex.io/bat-usdt	0	Récemment
1.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744418272	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	2 heures il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744416144	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	3 heures il y a
0.1181	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744420372	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	1 heure il y a
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744425419	BAT/GBP	https://cex.io/bat-gbp	GBP	40	https://cex.io/bat-gbp	0	Récemment
0.12485	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744425415	BAT/EUR	https://cex.io/bat-eur	EUR	41	https://cex.io/bat-eur	0	Récemment
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744329811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	42	https://gemini.com/?symbol=BATETH	0	1 jour il y a
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1744329811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 jour il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744416145	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	44	https://trade.kraken.com/markets/kraken/BAT/ETH	0	3 heures il y a
0.11345	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1744425002	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	45	https://trade.kraken.com/markets/kraken/BAT/EUR	0	7 minutes il y a
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744425394	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Récemment
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	3 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	3 heures il y a
0.1245	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	49	https://exchange.latoken.com/exchange/BAT-USDT	0	3 heures il y a
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	3 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	3 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	3 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744424586	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	14 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744425080	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	6 minutes il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744424588	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	14 minutes il y a
0.10831	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744425416	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	60	https://account.bitvavo.com/markets/BAT-EUR	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.13441	-0.00748	-5.56506212335	0.10764	0.13505	1402114.37661	CX
4	0.149	-0.02207	-14.8120805369	0.10764	0.16225	1772096.31436	CX
12	0.26535	-0.13842	-52.1650650085	0.10764	0.27089	2195474.26872	CX
26	0.17397	-0.04704	-27.0391446801	0.10764	0.37162	3084647.2688	CX
52	0.3242	-0.19727	-60.848241826	0.10764	0.37162	2051579.8178	CX
156	0.6865	-0.55957	-81.5105608157	0.10009	0.828	2091475.94043	CX
260	0.16014	-0.03321	-20.7381041589	0.0285	1.94	3041832.17064	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	0.12806	0.00621	5.10	0.12238	0.12882	0.12121	1288224
1744329000	0.12185	-0.00402	-3.19	0.1256	0.1264	0.11898	3053604
1744242600	0.12587	0.01225	10.78	0.11387	0.12764	0.10946	2778782
1744156200	0.11362	-0.00575	-4.82	0.11847	0.12204	0.11279	1229823
1744069800	0.11937	-0.0002	-0.17	0.11779	0.12174	0.10764	605679
1743983400	0.11957	-0.01145	-8.74	0.13403	0.13403	0.11685	465878
1743897000	0.13102	-0.00307	-2.29	0.13441	0.13505	0.13045	392808
1743810600	0.13409	0.00163	1.23	0.13247	0.13598	0.12828	4246030
1743724200	0.13246	0.00318	2.46	0.12878	0.13376	0.12634	1685628
1743637800	0.12928	-0.01085	-7.74	0.13975	0.14068	0.12529	2731437
1743551400	0.14013	0.0033	2.41	0.13689	0.14336	0.13616	807559
1743465000	0.13683	0.00181	1.34	0.13542	0.13885	0.13264	1270897
1743378600	0.13502	0.00042	0.31	0.13442	0.1391	0.13343	359574
1743292200	0.1346	-0.00845	-5.91	0.14284	0.14369	0.13337	1624140
1743205800	0.14305	-0.01015	-6.63	0.15242	0.15372	0.1408	824257
1743119400	0.1532	-0.00106	-0.69	0.15419	0.15725	0.15203	465893
1743033000	0.15426	-0.00468	-2.94	0.15889	0.16225	0.15253	1076899
1742946600	0.15894	0.00364	2.34	0.15592	0.15991	0.15467	940515
1742860200	0.1553	0.00644	4.33	0.14841	0.15649	0.14638	2680440
1742773800	0.14886	-0.00069	-0.46	0.14932	0.15075	0.14662	989078
1742687400	0.14955	0.00194	1.31	0.14761	0.15235	0.14755	1061362
1742601000	0.14761	-0.00457	-3.00	0.15236	0.15305	0.1457	2197919
1742514600	0.15218	-0.00544	-3.45	0.15777	0.15791	0.15177	764493
1742428200	0.15762	0.00387	2.52	0.15373	0.15877	0.15369	2067509
1742341800	0.15375	0.00177	1.16	0.15193	0.15409	0.14724	1185628
1742255400	0.15198	0.00802	5.57	0.14395	0.15323	0.14394	1840889
1742169000	0.14396	-0.00655	-4.35	0.15097	0.15209	0.14262	1326952
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219