EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 423,18

-92,16

(

-3,66%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 423,10

Échange

BSTP

Demande

US$ 2 423,28

Heure dernière transaction

11:51:27

Volume (24h)

$ 5 389 707 800

Dernière taille de transaction

1,03

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 427,00

Capitalisation boursière diluée

US$ 292 103 197 462

Date de Genèse

30/7/2015

Plage de jours 2 319,86-2 530,52

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2427.71	Binance	835546.5245	/cdn/crypto/logos/exchanges/BINA.png	$ 2 027 153 018,28	1740484294	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	51.7433273461	Récemment
2427.52	OKX	270469.384797	/cdn/crypto/logos/exchanges/OKEX.png	$ 656 625 939,78	1740484294	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.7494992849	Récemment
2424.4	Coinbase	137344.310704	/cdn/crypto/logos/exchanges/GDAX.png	US$ 334 186 822,60	1740484295	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	8.50539308047	Récemment
2500.59	Crypto.com	70563.9358	/cdn/crypto/logos/exchanges/CRTO.png	$ 176 245 330,96	1740453185	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	4.36984981909	9 heures il y a
2499.4	Crypto.com	67458.814	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168 466 780,91	1740453440	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	5	https://crypto.com/exchange/trade/ETH_USD	4.17755731468	9 heures il y a
0.02725	Binance	50467.393	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 354,28	1740484291	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.125320685	Récemment
2311.2	Bitvavo	29424.1024336	/cdn/crypto/logos/exchanges/BITV.png	€ 68 232 285,71	1740484294	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.82216180601	Récemment
2434.1	Bitfinex	19191.1314501	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46 526 490,67	1740484293	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	8	https://www.bitfinex.com/t/ETH:USD	1.1884592511	Récemment
2421.57	DigiFinex	17581.7524	/cdn/crypto/logos/exchanges/DGFX.png	$ 42 815 220,37	1740484120	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.08879439155	Récemment
2425.5	Bitstamp	16755.4879748	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41 193 298,68	1740484295	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	1.03762588162	Récemment
2402.61	Kraken	14387.8874619	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 162 068,84	1740483910	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	0.891006244335	6 minutes il y a
0.02726	OKX	11232.998563	/cdn/crypto/logos/exchanges/OKEX.png	BTC 301,28	1740484294	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.695631786718	Récemment
2312.59	Coinbase	9868.19877887	/cdn/crypto/logos/exchanges/GDAX.png	€ 22 959 371,91	1740484295	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.611113115499	Récemment
2426.23	Coinbase	8162.60762019	/cdn/crypto/logos/exchanges/GDAX.png	$ 19 911 879,27	1740484295	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.505490078296	Récemment
364178	bitFlyer	7585.6056488	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 773 702 505,20	1740484293	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.469757774936	Récemment
0.027258	Bitfinex	6002.55093016	/cdn/crypto/logos/exchanges/BFNX.png	BTC 161,14	1740484292	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	16	https://www.bitfinex.com/t/ETH:BTC	0.371723116049	Récemment
2315.66	Binance	5523.9764	/cdn/crypto/logos/exchanges/BINA.png	€ 12 766 925,98	1740484294	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.342086180406	Récemment
2413	LBank	5258.4156	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 922 506,31	1740484287	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	18	https://www.lbank.info/exchange/eth/usdt	0.325640657623	Récemment
2291.83	Kraken	4768.1349041	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 916 602,54	1740483908	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.295278788121	6 minutes il y a
0.02725	Coinbase	4431.91042652	/cdn/crypto/logos/exchanges/GDAX.png	BTC 119,13	1740484294	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.274457238758	Récemment
2393.56	LATOKEN	4159.95974	/cdn/crypto/logos/exchanges/LATK.png	$ 10 217 394,18	1740483574	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.257616006125	12 minutes il y a
1916.51	Coinbase	3108.59009036	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 984 814,26	1740484295	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.192507287044	Récemment
0.027069	HitBTC	2922.3727	/cdn/crypto/logos/exchanges/HITB.png	BTC 78,11	1740483660	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.180975305156	11 minutes il y a
2315.7	Bitstamp	2668.13065772	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 164 034,90	1740484295	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.165230725012	Récemment
2427.7	HTX	1639.56208948	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 964 525,54	1740484293	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.101534020444	Récemment
0.02725	DigiFinex	1589.7276	/cdn/crypto/logos/exchanges/DGFX.png	BTC 42,83	1740484258	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0984478939065	Récemment
2404.6	Kucoin	1538.4979299	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 756 649,53	1740483852	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0952753672882	7 minutes il y a
2791.73	Gemini	1137.282172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 188 898,99	1740441072	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0704290688611	12 heures il y a
2426.22	EXMO	628.58230013	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 536 953,88	1740484262	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0389265453998	Récemment
2384.59	Gate.io	621.8963	/cdn/crypto/logos/exchanges/GATE.png	$ 1 528 888,97	1740483198	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	30	https://gate.io/trade/ETH_USDT	0.0385124979671	18 minutes il y a
1919.7	Bitstamp	496.01390415	/cdn/crypto/logos/exchanges/BSTP.png	£ 958 574,61	1740484295	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0307169128924	Récemment
1900.7	Kraken	477.90574525	/cdn/crypto/logos/exchanges/KRKN.png	£ 911 740,15	1740483909	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0295955194498	6 minutes il y a
0.02713	LATOKEN	295.71534	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,00	1740484090	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0183129187786	Récemment
0.02707	Kucoin	267.1289941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,24	1740483866	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0165426371603	7 minutes il y a
0.0272462	Bitstamp	229.04493583	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,16	1740484295	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0141841857325	Récemment
0.02722	bitFlyer	179.7190999	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,84	1740484293	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0111295588502	Récemment
0.02724742	EXMO	159.35359382	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,30	1740484262	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.00986837348613	Récemment
0.027071	Gate.io	158.6902	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,29	1740483354	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0098272911495	16 minutes il y a
0.02702988	Upbit	120.88907247	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,25	1740483928	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00748636092182	6 minutes il y a
2314.7	Bitfinex	69.3091508	/cdn/crypto/logos/exchanges/BFNX.png	€ 159 040,12	1740484294	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00429214409104	Récemment
0.02715	Crypto.com	63.8718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,74	1740453439	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.00395542241955	9 heures il y a
2397.2	Bitstamp	63.52143619	/cdn/crypto/logos/exchanges/BSTP.png	$ 153 007,23	1740484294	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00393372525634	Récemment
2404.89	Upbit	52.23886106	/cdn/crypto/logos/exchanges/UPBT.png	$ 125 395,32	1740483953	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00323502331559	6 minutes il y a
2499.8	EXMO	35.93110423	/cdn/crypto/logos/exchanges/EXMO.png	US$ 91 278,31	1740484239	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00222512431512	Récemment
2310.97	EXMO	22.87322805	/cdn/crypto/logos/exchanges/EXMO.png	€ 53 680,29	1740484263	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	45	https://exmo.com/en/trade#?pair=ETH_EUR	0.0014164823762	Récemment
1923.9	Bitfinex	17.76202448	/cdn/crypto/logos/exchanges/BFNX.png	£ 34 074,19	1740484292	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00109995819508	Récemment
0.0282	Gemini	15.934306	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,460178	1740440397	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.000986772115274	12 heures il y a
2126.02	Gemini	7.250263	/cdn/crypto/logos/exchanges/GEMN.png	£ 15 845,77	1740440397	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.000448990835045	12 heures il y a
0.027305	HTX	5.8755	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,157914	1740484292	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000363855166538	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	50	https://mercatox.com/exchange/ETH/BTC	0.000354804582778	3 moiss il y a
1975.56	EXMO	3.24121509	/cdn/crypto/logos/exchanges/EXMO.png	£ 6 531,65	1740484264	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000200720424876	Récemment
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4 597,16	1740441142	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	0.000107633380584	12 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	4.94339308012E-5	3 moiss il y a
354790	Bitfinex	0.19855274	/cdn/crypto/logos/exchanges/BFNX.png	¥ 70 444,72	1740484278	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	1.22958795471E-5	Récemment
360903	Kraken	0.19836517	/cdn/crypto/logos/exchanges/KRKN.png	¥ 71 414,13	1740483909	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	1.22842638015E-5	6 minutes il y a
2650	CEX.IO	0.135135	/cdn/crypto/logos/exchanges/CXIO.png	€ 348,11	1740484000	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	8.36857593908E-6	Récemment
2346.61	CEX.IO	0.07499	/cdn/crypto/logos/exchanges/CXIO.png	US$ 177,05	1740484119	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	4.64394501552E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740446896	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	10 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740484119	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	12 heures il y a
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740484001	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740484000	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740484288	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	12 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	12 heures il y a
2510.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	12 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	12 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2743.26	-320.08	-11.667869615	2471.74	2855.23	208947.298495	CX
4	3190.8	-767.62	-24.0572897079	2228.56	3438.96	250432.860346	CX
12	3634.59	-1211.41	-33.330031723	2228.56	4109.67	230095.790845	CX
26	2770.18	-347	-12.5262618314	2150.76	4109.67	179777.73715	CX
52	2993.43	-570.25	-19.0500529493	2112	4109.67	153770.348527	CX
156	2594.96	-171.78	-6.61975521781	880	4109.67	203727.59044	CX
260	265.8	2157.38	811.655379985	85.9	4867.81	278672.944739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898